or

Robusta Coffee 10-T Jul '23 (RMN23)

2,859s unch (unch) 07/25/23 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jul 25th, 2023
Day Low
2,859
Day High
2,859
Open 0
Previous Close 2,859 2,859
Volume 0 0
Open Interest 14 14
Stochastic %K 94.48% 94.48%
Weighted Alpha +54.73 +54.73
5-Day Change +107 (+3.89%) +107 (+3.89%)
52-Week Range 1,744 - 2,976 1,744 - 2,976
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Settle Higher as Demand Concerns Ease

May arabica coffee (KCK25) Thursday closed up +1.15 (+0.34%), and May ICE robusta coffee (RMK25) closed up +64 (+1.31%).

Coffee prices Thursday settled mildly higher after President Trump paused his reciprocal tariffs on Wednesday, easing concerns about the global economy and commodity demand.  Continued supply fears are also supporting coffee prices.  Cecafe reported Wednesday that Brazil's March green coffee exports fell -26% y/y to 2.95 million bags.  Robusta is also climbing on signs of tighter supplies after ICE-monitored robusta coffee inventories fell to a 5-week low Thursday of 4,260 lots.

On Wednesday, arabica coffee fell to a 2-3/4 month low as global trade war fears undercut most commodity prices, including coffee.  Also, there is concern that coffee demand will suffer as the higher tariffs increase coffee prices for US consumers.  

Coffee prices have been on the defensive over the past month as dryness concerns ease in Brazil.  Somar Meteorologia report... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
07/25/23 (expired)

Seasonal Chart

Robusta Coffee 10-T Jul '23
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,697 +6.01%
on 06/30/23
Period Open: 2,738
2,976 -3.93%
on 06/27/23
+121 (+4.42%)
since 06/23/23
3-Month
2,377 +20.28%
on 04/27/23
Period Open: 2,419
2,976 -3.93%
on 06/27/23
+440 (+18.19%)
since 04/25/23
52-Week
1,744 +63.93%
on 01/11/23
Period Open: 1,930
2,976 -3.93%
on 06/27/23
+929 (+48.13%)
since 07/25/22

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Slips Lower on Thursday, as USDA’s Stocks Estimate Rises

Cotton futures closed with losses of 16 to 31 points across most contracts on Thursday. Crude oil futures fell back lower on Thursday, down $2.06/barrel. The US dollar index was falling, with losses of...

CTK25 : 66.78 (+0.47%)
CTN25 : 67.21 (+0.31%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Post Moderate Gains as Trade War Fears Ease

May NY world sugar #11 (SBK25 ) Thursday closed up +0.21 (+1.17%), and May London ICE white sugar #5 (SWK25 ) closed up +10.60 (+2.07%). Sugar prices posted moderate gains on Thursday after President Trump...

SBN25 : 17.96 (+0.28%)
SWQ25 : 508.10 (+0.61%)
NY Cocoa Prices Fall Sharply on Signs of Weak Demand

May ICE NY cocoa (CCK25 ) Thursday closed down -359 (-4.25%), and May ICE London cocoa #7 (CAK25 ) closed down -110 (-1.80%). Cocoa prices Thursday gave up an early advance and fell sharply on cocoa demand...

CCN25 : 8,301 (+2.81%)
CAN25 : 6,148 (+2.57%)
Coffee Prices Settle Higher as Demand Concerns Ease

May arabica coffee (KCK25 ) Thursday closed up +1.15 (+0.34%), and May ICE robusta coffee (RMK25 ) closed up +64 (+1.31%). Coffee prices Thursday settled mildly higher after President Trump paused his...

RMN25 : 4,964 (+1.39%)
KCN25 : 343.40 (+0.53%)
Cotton Pulling Back as USDA Cuts Export Projection

Cotton futures are down 21 to 39 points across most nearby contracts on Thursday. Crude oil futures are leaking back lower at midday, down $3.26/barrel. The US dollar index was is falling $1.903 so far...

CTK25 : 66.78 (+0.47%)
CTN25 : 67.21 (+0.31%)
CTZ24 : 71.40s (-1.37%)
Easing Trade War Fears Spark Short Covering in Sugar Futures

May NY world sugar #11 (SBK25 ) today is up +0.28 (+1.56%), and May London ICE white sugar #5 (SWK25 ) is up +10.90 (+2.12%). Sugar prices are moving higher today after President Trump paused reciprocal...

CLK25 : 60.40 (+0.55%)
SBN25 : 17.96 (+0.28%)
SWQ25 : 508.10 (+0.61%)
Demand Concerns Slam Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -310 (-3.78%), and May ICE London cocoa #7 (CAK25 ) is down -86 (-1.41%). Cocoa prices today gave up an early advance and posted moderate losses on cocoa demand...

CCN25 : 8,301 (+2.81%)
CAN25 : 6,148 (+2.57%)
Supply Concerns Lift Coffee Prices

May arabica coffee (KCK25 ) today is up +1.50 (+0.44%), and May ICE robusta coffee (RMK25 ) is up +153 (+3.14%). Coffee prices are climbing today after President Trump paused his reciprocal tariffs on...

RMN25 : 4,964 (+1.39%)
KCN25 : 343.40 (+0.53%)
Crop Production

Crop Production - 2025-04-10

MWK25 : 607-6 (+0.96%)
ZSK25 : 1029-2 (+0.02%)
XBM25 : 207.50 (-0.24%)
XEU25 : 72.44 (+0.33%)
SWQ25 : 508.10 (+0.61%)
ZSBAUS.CM : -0.5329 (+1.22%)
ZOK25 : 340-6 (+0.37%)
ZRK25 : 13.270 (+0.19%)
MLU25 : 211.75 (-0.59%)
Y2K25 : 2,662s (unch)
ZCN25 : 489-6 (+0.20%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-04-10

KGK25 : 0.6647s (-0.24%)
ZSK25 : 1029-2 (+0.02%)
KIK25 : 310.50 (-1.11%)
XBM25 : 207.50 (-0.24%)
KOM25 : 4,214 (+0.33%)
SWQ25 : 508.10 (+0.61%)
ZSBAUS.CM : -0.5329 (+1.22%)
ZOK25 : 340-6 (+0.37%)
BJK25 : 1.7590s (unch)
ZMN25 : 302.4 (-0.59%)
MLU25 : 211.75 (-0.59%)
ZCN25 : 489-6 (+0.20%)
Precious Metals in Q1 2025- Where are they Heading in Q2?

The precious metals sector led the commodities asset class higher in Q1 2025, with over 18% gains in gold and silver. Platinum and palladium prices moved to the upside, and rhodium posted an over 20% gain...

GLTR : 126.95 (+1.79%)
SIK25 : 31.285 (+1.71%)
GCM25 : 3,239.1 (+1.94%)
Dollar Pressured by Stock Rebound

The dollar index (DXY00 ) today is down by -0.05%. The dollar is under pressure from a stock rebound, which curbs liquidity demand for the dollar. The dollar is also being pressured by concern that a...

DXY00 : 100.005 (-0.85%)
GCM25 : 3,239.1 (+1.94%)
SIK25 : 31.285 (+1.71%)
^USDJPY : 143.188 (-0.87%)
^EURUSD : 1.13321 (+1.17%)
Dollar Rebounds With T-Note Yields

The dollar index (DXY00 ) Monday rose by +0.26%. The dollar on Monday recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar's...

DXY00 : 100.005 (-0.85%)
GCM25 : 3,239.1 (+1.94%)
SIK25 : 31.285 (+1.71%)
^USDJPY : 143.188 (-0.87%)
^EURUSD : 1.13321 (+1.17%)
Gold and Bitcoin Decouple. What's Driving the Divergence?

From November 2022 to November 2024, gold and bitcoin moved in lockstep, but the relationship has broken down in 2025. As of late March, gold has climbed 16%, while bitcoin has dropped by more than 6%....

Stocks and USD Disconnect – Huge Implications for Gold and Commodities

We've already seen it before and it preceded something epic.

Dollar Recovers as T-Note Yields Turn Higher

The dollar index (DXY00 ) today is up by +0.17%. The dollar today recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar’s...

DXY00 : 100.005 (-0.85%)
GCM25 : 3,239.1 (+1.94%)
SIK25 : 31.285 (+1.71%)
^USDJPY : 143.188 (-0.87%)
^EURUSD : 1.13321 (+1.17%)
Key Commodities Go On Sale! Chinese Stimulus Coming Soon?

Phil Streible covers the sharp pullback across commodities and what potential Chinese stimulus could mean for the next move. Are these discount levels a buying opportunity?

Dollar Rebounds on US Labor Market Strength and Hawkish Powell

The dollar index (DXY00 ) Friday rose by +1.06%. The dollar on Friday recovered from early losses and rallied moderately, rebounding from Thursday’s 6-month low. Short covering emerged in the dollar...

DXY00 : 100.005 (-0.85%)
GCM25 : 3,239.1 (+1.94%)
SIK25 : 31.285 (+1.71%)
^USDJPY : 143.188 (-0.87%)
^EURUSD : 1.13321 (+1.17%)
Dollar Recovers on US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.31%. The dollar today recovered from early losses and is moderately higher as it consolidates above Thursday’s 6-month low. Short covering emerged in the...

DXY00 : 100.005 (-0.85%)
GCM25 : 3,239.1 (+1.94%)
SIK25 : 31.285 (+1.71%)
^USDJPY : 143.188 (-0.87%)
^EURUSD : 1.13321 (+1.17%)
Dollar Falls Sharply on US Tariffs Concerns

The dollar index (DXY00 ) Thursday fell sharply by -1.64% and posted a 6-month low. The dollar plummeted Thursday because of concerns that President Trump’s sweeping new reciprocal tariffs will start...

DXY00 : 100.005 (-0.85%)
GCM25 : 3,239.1 (+1.94%)
SIK25 : 31.285 (+1.71%)
^USDJPY : 143.188 (-0.87%)
^EURUSD : 1.13321 (+1.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,859
2nd Resistance Point 2,859
1st Resistance Point 2,859
Last Price 2,859s
1st Support Level 2,859
2nd Support Level 2,859
3rd Support Level 2,859

See More

52-Week High 2,976
Last Price 2,859s
Fibonacci 61.8% 2,505
Fibonacci 50% 2,360
Fibonacci 38.2% 2,215
52-Week Low 1,744

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar