White Sugar #5 May '25 (SWK25)
552.40s -11.60 (-2.06%) 03/21/25 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | SWK25 | CTK25 | KCK25 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 561.50 | 66.08 | 392.00 | ||
| High | 562.60 | 66.42 | 395.75 | ||
| Low | 551.00 | 65.24 | 386.50 | ||
| Last | 552.40s | 65.27s | 391.40s | ||
| Change | -11.60 | -0.81 | -0.75 | ||
| % Change | -2.06% | -1.23% | -0.19% | ||
| Volume | 7,248 | 15,300 | 12,351 | ||
| 20-Day Average Volume | 8,875 | 23,670 | 15,451 | ||
| Previous Close | 564.00 | 66.08 | 392.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 541.11 | 66.08 | 385.92 | ||
| 20-Day Raw Stochastic | 73.00% | 48.32% | 48.04% | ||
| 20-Day Relative Strength | 56.66% | 41.91% | 55.33% | ||
| Weighted Alpha | -0.14 | -22.76 | +115.86 | ||
| Today's Opinion | 72% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 48% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 03/14/25 | -3.12% since 03/14/25 | +3.76% since 03/14/25 | ||
| Low | 544.70 on 03/17/25 | 65.24 on 03/21/25 | 373.65 on 03/17/25 | ||
| High | 566.90 on 03/18/25 | 67.80 on 03/17/25 | 397.60 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -1.39% since 02/21/25 | -3.07% since 02/21/25 | +0.55% since 02/21/25 | ||
| Low | 513.20 on 03/06/25 | 62.54 on 03/04/25 | 366.30 on 02/26/25 | ||
| High | 566.90 on 03/18/25 | 68.19 on 02/24/25 | 418.55 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | +8.29% since 12/20/24 | -5.64% since 12/20/24 | +22.58% since 12/20/24 | ||
| Low | 464.00 on 01/21/25 | 62.54 on 03/04/25 | 308.65 on 12/31/24 | ||
| High | 566.90 on 03/18/25 | 70.79 on 12/23/24 | 429.95 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -4.36% since 09/20/24 | -14.30% since 09/20/24 | +58.82% since 09/20/24 | ||
| Low | 464.00 on 01/21/25 | 62.54 on 03/04/25 | 239.65 on 11/01/24 | ||
| High | 593.50 on 09/26/24 | 77.31 on 10/07/24 | 429.95 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||