Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 May '25 (SWK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Pressured by a Weak Brazilian Real

March NY world sugar #11 (SBH26) on Wednesday closed down -0.06 (-0.40%), and March London ICE white sugar #5 (SWH26) closed down -0.70 (-0.17%).

Sugar prices settled lower on Wednesday amid weakness in the Brazilian real.  The real (^USDBRL) tumbled to a 4.25-month low against the dollar on Wednesday, encouraging export sales from Brazil's sugar producers.  

Sugar prices were already on the defensive from Monday when the India Sugar Mill Association (ISMA) reported that Indian 2025-26 sugar production from October 1 to December 15 jumped +28% y/y to 7.83 MMT.  

The outlook for record sugar output in Brazil is also bearish for prices.  Conab, Brazil's crop forecasting agency, on November 4 raised its Brazil 2025/26 sugar production estimate to 45 MMT from a previous forecast of 44.5 MMT.  On Tuesday, Unica reported that Brazil's cumulative 2025-26 Center-South sugar output through November rose by +1.1% y/y to 39.904 MMT.  Also, the amount of cane crushed for sugar... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
04/15/25 (expired)

Seasonal Chart

White Sugar #5 May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
511.10 +0.39%
on 04/15/25
566.90 -9.49%
on 03/18/25
-28.40 (-5.24%)
since 03/14/25
3-Month
464.00 +10.58%
on 01/21/25
566.90 -9.49%
on 03/18/25
+37.20 (+7.82%)
since 01/15/25
52-Week
464.00 +10.58%
on 01/21/25
593.50 -13.55%
on 09/26/24
-25.70 (-4.77%)
since 04/15/24

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Pressured by a Weak Brazilian Real

March NY world sugar #11 (SBH26 ) on Wednesday closed down -0.06 (-0.40%), and March London ICE white sugar #5 (SWH26 ) closed down -0.70 (-0.17%). Sugar prices settled lower on Wednesday amid weakness...

SBH26 : 14.76s (-0.40%)
^USDBRL : 5.51520 (+0.10%)
SWH26 : 422.30s (-0.17%)
Beneficial Weather in West Africa Weighs on Cocoa Prices

March ICE NY cocoa (CCH26 ) on Wednesday closed down -20 (-0.33%), and March ICE London cocoa #7 (CAH26 ) closed down -11 (-0.25%). Cocoa prices gave up early gains and settled lower on Wednesday as favorable...

CCH26 : 5,978s (-0.33%)
CAH26 : 4,351s (-0.25%)
Coffee Prices Sink on Favorable Brazil Weather and Brazilian Real Weakness

March arabica coffee (KCH26 ) on Wednesday closed down -4.70 (-1.33%), and January ICE robusta coffee (RMF26 ) closed down -136 (-3.460%). Coffee prices extended their two-week-long plunge on Wednesday,...

^USDBRL : 5.51520 (+0.10%)
RMH26 : 3,705s (-3.31%)
KCH26 : 347.40s (-1.33%)
Cotton Bouncing on Wednesday Morning

Cotton are trading with a midweek bounce, as contracts are up 22 to 31 points higher at midday. Crude oil futures are 88 cents per barrel higher at $56.15. The US dollar index is $0.141 higher to $97.935....

CTK26 : 64.53s (+0.42%)
CTH26 : 63.43s (+0.52%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall as the Brazilian Real Weakens

March NY world sugar #11 (SBH26 ) today is down -0.05 (-0.34%), and March London ICE white sugar #5 (SWH26 ) is down -0.60 (-0.14%). Sugar prices are under pressure today from weakness in the Brazilian...

SBH26 : 14.76s (-0.40%)
^USDBRL : 5.51520 (+0.10%)
SWH26 : 422.30s (-0.17%)
Cocoa Prices Turn Lower on Favorable Weather in West Africa

March ICE NY cocoa (CCH26 ) today is down -12 (-0.20%), and March ICE London cocoa #7 (CAH26 ) is down -5 (-0.11%). Cocoa prices gave up early gains and turned lower as favorable weather in West Africa...

CCH26 : 5,978s (-0.33%)
CAH26 : 4,351s (-0.25%)
Coffee Prices Slump on Brazil Rains and Weakness in the Brazilian Real

March arabica coffee (KCH26 ) today is down -3.70 (-1.05%), and January ICE robusta coffee (RMF26 ) is down -126 (-3.20%). Coffee prices extended their two-week-long slide today, with arabica tumbling...

^USDBRL : 5.51520 (+0.10%)
RMH26 : 3,705s (-3.31%)
KCH26 : 347.40s (-1.33%)
Cotton Bouncing on Wednesday Morning

Cotton price action is up 39 to 48 points so far on Wednesday Futures fell on Tuesday, down 72 to 84 points across the front months at the close. Pressure came from the synthetic market, with crude oil...

CTK26 : 64.53s (+0.42%)
CTH26 : 63.43s (+0.52%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls Lower on Tuesday

Cotton futures fell on Tuesday, down 72 to 84 points across the front months at the close. Pressure came from the synthetic market, with crude oil futures are $1.65 lower per barrel at $55.17. The US dollar...

CTK26 : 64.53s (+0.42%)
CTH26 : 63.43s (+0.52%)
CTZ24 : 71.40s (-1.37%)
Slump in Crude Oil Weighs on Sugar Prices

March NY world sugar #11 (SBH26 ) on Tuesday closed down -0.13 (-0.87%), and March London ICE white sugar #5 (SWH26 ) closed down -3.40 (-0.80%). Sugar prices retreated on Tuesday due to a slump in crude...

CLG26 : 56.66 (+2.78%)
SBH26 : 14.76s (-0.40%)
SWH26 : 422.30s (-0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 538.43
2nd Resistance Point 532.57
1st Resistance Point 522.83
Last Price 513.10s
1st Support Level 507.23
2nd Support Level 501.37
3rd Support Level 491.63

See More

52-Week High 593.50
Fibonacci 61.8% 544.03
Fibonacci 50% 528.75
Fibonacci 38.2% 513.47
Last Price 513.10s
52-Week Low 464.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar