or

White Sugar #5 May '25 (SWK25)

552.40s -11.60 (-2.06%) 03/21/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
551.00
Day High
562.60
Open 561.50
Previous Close 564.00 564.00
Volume 7,248 7,248
Open Interest 40,748 40,748
Stochastic %K 83.30% 83.30%
Weighted Alpha -0.14 -0.14
5-Day Change +10.90 (+2.01%) +10.90 (+2.01%)
52-Week Range 464.00 - 593.50 464.00 - 593.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

White Sugar #5 Futures Market News and Commentary

Sugar Prices Fall on Long Liquidation as the Dollar Gains

May NY world sugar #11 (SBK25) Friday closed down -0.28 (-1.40%), and May London ICE white sugar #5 (SWK25) closed down -11.60 (-2.06%).

Sugar prices Friday settled moderately lower as a rally in the dollar index (DXY00) to a 2-week high sparked long liquidation in sugar futures.  Sugar prices have rallied over the past two weeks, with NY sugar posting a 3-week high Tuesday and London sugar posting a 3-1/2 month high on signs of lower global sugar production.  

Last Thursday, Unica reported that cumulative 2024/25 Brazil Center-South sugar output through February fell -5.6% y/y to 39.822 MMT.  Also, the Indian Sugar and Bio-energy Manufactures Association cut its 2024/25 India sugar production forecast last Wednesday to 26.4 MMT from a January forecast of 27.27 MMT, citing lower cane yields.  

Meanwhile, the International Sugar Organization (ISO) on March 6 raised its 2024/25 global sugar deficit forecast to -4.88 MMT from a November forecast of -2.51 MMT, showing... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
04/15/25 (24 days)

Seasonal Chart

White Sugar #5 May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
513.20 +7.64%
on 03/06/25
Period Open: 560.20
566.90 -2.56%
on 03/18/25
-7.80 (-1.39%)
since 02/21/25
3-Month
464.00 +19.05%
on 01/21/25
Period Open: 510.10
566.90 -2.56%
on 03/18/25
+42.30 (+8.29%)
since 12/20/24
52-Week
464.00 +19.05%
on 01/21/25
Period Open: 575.80
593.50 -6.93%
on 09/26/24
-23.40 (-4.06%)
since 03/21/24

More White Sugar #5 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Falls Weaker on Friday

Cotton futures closed the Friday session with contracts falling back 70 to 81 points on the day. May closed the week slipping 210 points since last Friday. The outside factors were mixed, with crude oil...

CTK25 : 65.27s (-1.23%)
CTN25 : 66.79s (-1.15%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Long Liquidation as the Dollar Gains

May NY world sugar #11 (SBK25 ) Friday closed down -0.28 (-1.40%), and May London ICE white sugar #5 (SWK25 ) closed down -11.60 (-2.06%). Sugar prices Friday settled moderately lower as a rally in the...

DXY00 : 104.088s (+0.23%)
SBK25 : 19.72s (-1.40%)
SWK25 : 552.40s (-2.06%)
Cocoa Prices Finish Sharply Lower as the Supply Outlook Improves

May ICE NY cocoa (CCK25 ) Friday closed down -306 (-3.79%), and May ICE London cocoa #7 (CAK25 ) closed down -162 (-2.60%). Cocoa prices Friday tumbled to 4-1/4 month lows and settled sharply lower. Cocoa...

CCK25 : 7,765s (-3.79%)
CAN25 : 6,127s (-2.22%)
Hot and Dry Weather in Vietnam Boosts Robusta Coffee Prices

May arabica coffee (KCK25 ) Friday closed down -0.75 (-0.19%), and May ICE robusta coffee (RMK25 ) closed up +18 (+0.33%). Coffee prices Friday settled mixed. Friday's rally in the dollar index (DXY00...

DXY00 : 104.088s (+0.23%)
RMK25 : 5,515s (+0.33%)
KCK25 : 391.40s (-0.19%)
Cotton Falling on Friday

Cotton futures are falling on Friday’s midday, with losses of 63 to 69 points. The outside factors are back to mixed action, with crude oil futures up 13 cents/barrel. The US dollar index is up $0.243...

CTK25 : 65.27s (-1.23%)
CTN25 : 66.79s (-1.15%)
CTZ24 : 71.40s (-1.37%)
Dollar Strength Prompts Long Liquidation in Sugar Futures

May NY world sugar #11 (SBK25 ) today is down -0.20 (-1.00%), and May London ICE white sugar #5 (SWK25 ) is down -9.00 (-1.60%). Sugar prices are moderately lower as today's rally in the dollar index (DXY00...

DXY00 : 104.088s (+0.23%)
SBK25 : 19.72s (-1.40%)
SWK25 : 552.40s (-2.06%)
Cocoa Prices Tumble as the Supply Outlook Improves

May ICE NY cocoa (CCK25 ) today is down -374 (-4.63%), and May ICE London cocoa #7 (CAK25 ) is down -233 (3.74%). Cocoa prices today tumbled to 4-1/4 month lows. Cocoa prices have been on the defensive...

CCK25 : 7,765s (-3.79%)
CAN25 : 6,127s (-2.22%)
Coffee Prices Slide as the Dollar Strengthens

May arabica coffee (KCK25 ) today is down -4.50 (-1.15%), and May ICE robusta coffee (RMK25 ) is unchanged. Coffee prices today are mostly lower. Today's rally in the dollar index (DXY00 ) to a 2-week...

DXY00 : 104.088s (+0.23%)
RMK25 : 5,515s (+0.33%)
KCK25 : 391.40s (-0.19%)
Is the Coffee Rally Over?

After reaching a record high in February 2025, nearby Arabica coffee futures ran out of upside steam, falling below the $4 per pound level. While coffee has declined, the price remains in record territory...

CCK25 : 7,765s (-3.79%)
KCK25 : 391.40s (-0.19%)
OJK25 : 276.15s (+1.32%)
What Will July Orange Juice Do Friday?

The orange juice futures market has been busy of late, setting the stage for what should be an interesting session Friday.

OJN25 : 268.60s (+0.83%)
BYD’s 5-Minute EV Charging: A New Era for Electric Cars or Just Hype?

BYD has unveiled a breakthrough battery that charges in just five minutes, adding 400 km of range, outpacing competitors like Tesla. This advancement sent BYD’s stock soaring while Tesla’s dropped...

Crude Prices Finish Higher as US Tightens Sanctions on Iranian Oil

April WTI crude oil (CLJ25 ) Thursday closed up +1.10 (+1.64%), and April RBOB gasoline (RBJ25 ) closed up +0.0215 (+0.99%). Crude oil and gasoline prices advanced Thursday after the US ramped up sanctions...

CLK25 : 68.28s (+0.31%)
RBK25 : 2.1976s (+0.12%)
Nat-Gas Prices Fall Sharply as EIA Inventories Climb

April Nymex natural gas (NGJ25 ) on Thursday closed down -0.272 (-6.40%). April nat-gas prices on Thursday fell sharply after weekly EIA supplies rose more than expected. Also, warmer-than-normal weather...

NGK25 : 4.024s (-0.35%)
Crude Rallies as US Ramps-Up Sanctions on Iranian Crude Exports

April WTI crude oil (CLJ25 ) today is up +1.28 (+1.91%), and April RBOB gasoline (RBJ25 ) is up +0.0189 (+0.87%). Crude oil and gasoline prices are climbing today after the US ramped up sanctions on Iranian...

CLK25 : 68.28s (+0.31%)
RBK25 : 2.1976s (+0.12%)
Crude Oil Outlook: Bullish Catalysts Emerge Amid Geopolitical Tensions

WTI Crude oil futures settled marginally higher yesterday. Crude settlement is made official at 1:30pm CST, right when the Fed meeting began.

How Is Targa Resources' Stock Performance Compared to Other Oil & Gas Stocks?

As Targa Resources has outpaced its industry peers recently, analysts remain highly optimistic about the stock’s prospects.

TRGP : 197.40 (-1.06%)
FTXN : 29.86 (-1.06%)
EPD : 33.85 (-0.73%)
Oil Gains as EIA Data Reveals Significant API Discrepancy

The May WTI (CLK25 ) trading session settled at 66.91 (+0.16) [+0.24%] , a high of 67.43, a low of 66.09. Cash price is at 66.87 (-0.72), while open interest for CLK25 is 314,463. CLK25 settled above its...

CLK25 : 68.28s (+0.31%)
Crude Prices Gain as Weekly Gasoline and Distillate Supplies Tighten

April WTI crude oil (CLJ25 ) Wednesday closed up +0.26 (+0.39%), and April RBOB gasoline (RBJ25 ) closed up +0.0012 (+0.06%). Crude oil and gasoline prices Wednesday recovered from early losses and settled...

CLK25 : 68.28s (+0.31%)
RBK25 : 2.1976s (+0.12%)
Nat-Gas Prices Climb on the Outlook for Cooler US Temps to Persist

April Nymex natural gas (NGJ25 ) on Wednesday closed up +0.195 (+4.81%). April nat-gas on Wednesday added to Tuesday's gains on forecasts for cooler weather in the US to persist, which would boost heating...

NGK25 : 4.024s (-0.35%)
Crude Prices Recover on Sizable Draws in Weekly Product Inventories

April WTI crude oil (CLJ25 ) today is up +0.50 (+0.75%), and April RBOB gasoline (RBJ25 ) is up +0.0092 (+0.42%). Crude oil and gasoline prices today recovered from early losses and are moderately higher....

CLK25 : 68.28s (+0.31%)
RBK25 : 2.1976s (+0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 571.27
2nd Resistance Point 566.93
1st Resistance Point 559.67
Last Price 552.40s
1st Support Level 548.07
2nd Support Level 543.73
3rd Support Level 536.47

See More

52-Week High 593.50
Last Price 552.40s
Fibonacci 61.8% 544.03
Fibonacci 50% 528.75
Fibonacci 38.2% 513.47
52-Week Low 464.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals