White Sugar #5 Dec '24 (SWZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWZ24 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 545.90 | 63.15 | 351.50 | ||
| High | 548.50 | 63.70 | 355.90 | ||
| Low | 539.90 | 63.15 | 346.75 | ||
| Latest | 545.20s | 63.43s | 347.40s | ||
| Change | -0.10 | +0.33 | -4.70 | ||
| % Change | -0.02% | +0.52% | -1.33% | ||
| Volume | 672 | 20,629 | 17,910 | ||
| 20-Day Average Volume | 6,987 | 19,166 | 13,175 | ||
| Previous Close | 545.30 | 63.10 | 352.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 558.51 | 64.02 | 371.76 | ||
| 20-Day Raw Stochastic | 37.36% | 23.23% | 1.65% | ||
| 20-Day Relative Strength | 44.51 | 38.11 | 39.82 | ||
| Weighted Alpha | -13.16 | -11.28 | +18.13 | ||
| Today's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 11/08/24 | -1.08% since 12/10/25 | -6.69% since 12/10/25 | ||
| Low | 522.30 on 11/13/24 | 62.97 on 12/16/25 | 346.75 on 12/17/25 | ||
| High | 560.40 on 11/11/24 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -5.63% since 10/15/24 | -0.98% since 11/17/25 | -7.75% since 11/17/25 | ||
| Low | 522.30 on 11/13/24 | 62.97 on 12/16/25 | 346.75 on 12/17/25 | ||
| High | 585.30 on 10/16/24 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +7.60% since 08/15/24 | -8.34% since 09/17/25 | -2.77% since 09/17/25 | ||
| Low | 493.80 on 08/21/24 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 602.40 on 09/23/24 | 69.26 on 09/18/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +5.91% since 05/15/24 | -7.72% since 06/17/25 | +7.19% since 06/17/25 | ||
| Low | 493.80 on 08/21/24 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 602.40 on 09/23/24 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||