Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

White Sugar #5 Dec '24 (SWZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
522.30 +4.38%
on 11/13/24
560.40 -2.71%
on 11/11/24
-11.40 (-2.05%)
since 11/08/24
1-Month
522.30 +4.38%
on 11/13/24
585.30 -6.85%
on 10/16/24
-32.50 (-5.63%)
since 10/15/24
3-Month
493.80 +10.41%
on 08/21/24
602.40 -9.50%
on 09/23/24
+38.50 (+7.60%)
since 08/15/24
6-Month
493.80 +10.41%
on 08/21/24
602.40 -9.50%
on 09/23/24
+30.40 (+5.91%)
since 05/15/24
YTD
493.80 +10.41%
on 08/21/24
627.80 -13.16%
on 02/09/24
-22.60 (-3.98%)
since 12/29/23
52-Week
493.80 +10.41%
on 08/21/24
663.20 -17.79%
on 11/21/23
-107.90 (-16.52%)
since 11/15/23
3-Year
477.60 +20.08%
on 01/10/22
772.90 -25.80%
on 11/06/23
+72.10 (+14.38%)
since 11/22/21
5-Year
305.00 +88.03%
on 04/27/20
772.90 -25.80%
on 11/06/23
+228.60 (+66.28%)
since 11/25/19
10-Year
291.50 +87.03%
on 07/01/19
772.90 -29.46%
on 11/01/23
+138.30 (+33.99%)
since 11/01/14
20-Year
237.50 +129.56%
on 05/01/05
890.10 -38.75%
on 07/01/11
+290.50 (+114.06%)
since 11/01/04

52-Week Key Points

52-Week High 663.20
Fibonacci 61.8% 598.49
Fibonacci 50% 578.50
Fibonacci 38.2% 558.51
Last Price 545.20s
52-Week Low 493.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.71%
1-Month 1 time -6.85%
3-Month 8 times -9.50%
6-Month 20 times -9.50%
YTD 16 times -13.16%
52-Week 3 times -17.79%
3-Year 17 times -25.80%
5-Year 38 times -25.80%
10-Year 17 times -29.46%
20-Year 22 times -38.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.38%
1-Month 10 times +4.38%
3-Month 3 times +10.41%
6-Month 4 times +10.41%
YTD 12 times +10.41%
52-Week 22 times +10.41%
3-Year 2 times +20.08%
5-Year 6 times +88.03%
10-Year 10 times +87.03%
20-Year 3 times +129.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar