or

White Sugar #5 Dec '24 (SWZ24)

545.20s -0.10 (-0.02%) 11/15/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Nov 15th, 2024
Day Low
539.90
Day High
548.50
Open 545.90
Previous Close 545.30 545.30
Volume 672 672
Open Interest 4,410 4,410
Stochastic %K 33.61% 33.61%
Weighted Alpha -13.16 -13.16
5-Day Change -11.40 (-2.05%) -11.40 (-2.05%)
52-Week Range 493.80 - 663.20 493.80 - 663.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

White Sugar #5 Futures Market News and Commentary

Sugar Prices Weaken on Trade War Concerns and a Slump in Crude Oil

May NY world sugar #11 (SBK25) Wednesday closed down -0.40 (-1.18%), and May London ICE white sugar #5 (SWK25) closed down -9.90 (-1.89%).

Sugar prices on Wednesday posted moderate losses, with NY sugar falling to a 5-week low and London sugar dropping to a 2-month low.  Global trade war fears are weighing on sugar prices on concern that consumer demand for sugar will decline as the global trade war escalates and tariffs boost sugar prices for US consumers.

In addition, Wednesday's fall in WTI crude oil (CLK25) to a 4-year low is bearish for sugar prices.  Weakness in crude oil undercuts ethanol prices, which may prompt the world's sugar mills to divert more cane crushing to sugar production rather than ethanol, thus boosting sugar supplies.  

Signs of lower global sugar production are supportive of prices.  On March 12,  the Indian Sugar and Bio-energy Manufacturers Association on March 12 cut its 2024/25 India sugar production forecast to 26.4 MMT from a January... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
11/15/24 (expired)

Seasonal Chart

White Sugar #5 Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
522.30 +4.38%
on 11/13/24
Period Open: 577.70
585.30 -6.85%
on 10/16/24
-32.50 (-5.63%)
since 10/15/24
3-Month
493.80 +10.41%
on 08/21/24
Period Open: 506.70
602.40 -9.50%
on 09/23/24
+38.50 (+7.60%)
since 08/15/24
52-Week
493.80 +10.41%
on 08/21/24
Period Open: 653.10
663.20 -17.79%
on 11/21/23
-107.90 (-16.52%)
since 11/15/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Rallies on Tariff Pause

Cotton futures saw buying extend into the close, as contracts were up 72 to 108 points on Wednesday. Crude oil futures closed the day up $3.14/barrel, after rallying off of the lowest level since February...

CTK25 : 66.63s (+1.65%)
CTN25 : 67.31s (+1.48%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Weaken on Trade War Concerns and a Slump in Crude Oil

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.40 (-1.18%), and May London ICE white sugar #5 (SWK25 ) closed down -9.90 (-1.89%). Sugar prices on Wednesday posted moderate losses, with NY sugar...

CLK25 : 63.03 (+1.09%)
SBN25 : 17.73s (-2.26%)
SWQ25 : 498.80s (-2.41%)
Cocoa Prices Recover on Short Covering

May ICE NY cocoa (CCK25 ) Wednesday closed up +692 (+8.92%), and May ICE London cocoa #7 (CAK25 ) closed up +356 (+6.20%). Cocoa prices recovered from early losses on Wednesday and rallied sharply as dollar...

DXY00 : 102.907 (-0.05%)
CCN25 : 8,317s (+7.72%)
CAN25 : 6,096s (+5.49%)
Trade War Concerns Pressure Coffee Prices

May arabica coffee (KCK25 ) Wednesday closed down -1.20 (-0.35%), and May ICE robusta coffee (RMK25 ) closed up +51 (+1.06%). Coffee prices on Wednesday settled mixed, with arabica coffee falling to a...

RMN25 : 4,797s (+0.06%)
KCN25 : 340.55s (-0.23%)
Cotton Sneaking Higher on Wednesday

Cotton futures are showing 3 to 27 point gains on Wednesday’s midday. Crude oil futures are down $2.17/barrel, to the lowest level since February 2021. The US dollar index is down $0.471 on the day....

CTK25 : 66.63s (+1.65%)
CTN25 : 67.31s (+1.48%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Trade War Concerns and Weakness in Crude Oil

May NY world sugar #11 (SBK25 ) today is down -0.36 (-1.97%), and May London ICE white sugar #5 (SWK25 ) is down -9.20 (-1.76%). Sugar prices today are under pressure, with NY sugar falling to a 5-week...

CLK25 : 63.03 (+1.09%)
SBN25 : 17.73s (-2.26%)
^USDBRL : 5.82060 (-0.06%)
SWQ25 : 498.80s (-2.41%)
Dollar Weakness Spurs Short Covering in Cocoa Futures

May ICE NY cocoa (CCK25 ) today is up +693 (+8.94%), and May ICE London cocoa #7 (CAK25 ) is up +356 (+6.20%). Cocoa prices today recovered from early losses and are sharply higher as dollar weakness (DXY00)...

CCN25 : 8,317s (+7.72%)
CAN25 : 6,096s (+5.49%)
Escalation of Global Trade War Hits Coffee Prices

May arabica coffee (KCK25 ) today is down -2.75 (-0.80%), and May ICE robusta coffee (RMK25 ) is down -22 (-0.46%). Coffee prices today are moderately lower, with arabica coffee falling to a 2-3/4 month...

^USDBRL : 5.82060 (-0.06%)
RMN25 : 4,797s (+0.06%)
KCN25 : 340.55s (-0.23%)
Cotton Mixed in Early Wednesday Trade

Cotton prices are up 5 points in the nearby May contract and down 20 to 29 points in other nearbys in early Wednesday trade. Futures posted Tuesday weakness, closing 44 to 56 points lower. Crude oil futures...

CTK25 : 66.63s (+1.65%)
CTN25 : 67.31s (+1.48%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls Back on Tuesday

Cotton futures posted Tuesday weakness, closing 44 to 56 points lower. Crude oil futures were down $2.48/barrel, falling to a 4-year low and the lowest close since April 2021. The US dollar index was back...

CTK25 : 66.63s (+1.65%)
CTN25 : 67.31s (+1.48%)
CTZ24 : 71.40s (-1.37%)
Grain Market Update: Volatility Reigns and a Skeptical View on Trade

Barchart's Darin Newsom analyzed the current volatile markets, highlighting uncertainty in grains with a focus on global demand and competition, a bullish livestock sector, a skeptical view of the US-China...

ZCK25 : 474-0s (+1.07%)
LEM25 : 198.375s (+2.45%)
ZWK25 : 542-2s (+0.42%)
ZSK25 : 1012-6s (+2.01%)
Sugar Prices Finish Moderately Lower on Brazilian Real Weakness

May NY world sugar #11 (SBK25 ) Tuesday closed down -0.37 (-1.98%), and May London ICE white sugar #5 (SWK25 ) closed down -10.70 (-2.00%). Sugar prices on Tuesday dropped to 5-week lows and settled moderately...

CLK25 : 63.04 (+1.11%)
SBN25 : 17.73s (-2.26%)
^USDBRL : 5.82060 (-0.06%)
SWQ25 : 498.80s (-2.41%)
Trade War Fears Undercut Cocoa Prices

May ICE NY cocoa (CCK25 ) Tuesday closed down -298 (-3.70%), and May ICE London cocoa #7 (CAK25 ) closed down -227 (-3.80%). Cocoa prices on Tuesday extended their three-session slide, with NY cocoa falling...

CCN25 : 8,317s (+7.72%)
CAN25 : 6,096s (+5.49%)
Arabica Coffee Closes Lower as the Brazilian Real Tumbles

May arabica coffee (KCK25 ) Tuesday closed down -1.90 (-0.55%), and May ICE robusta coffee (RMK25 ) closed up +26 (+0.54%). Coffee prices on Tuesday settled mixed. Arabica coffee was under pressure Tuesday...

^USDBRL : 5.82060 (-0.06%)
RMN25 : 4,797s (+0.06%)
KCN25 : 340.55s (-0.23%)
A Robusta Coffee Selloff Gives Some Relief to Roasters and Importers

European Commodities Weekly Summary 08 April 2025

RMN25 : 4,797s (+0.06%)
TGK32 : 24.880s (-0.36%)
LWX25 : 188.25s (-0.95%)
B6M25 : 1.2831 (+0.19%)
DVJ25 : 36.40s (+21.54%)
MLK25 : 219.75s (-2.22%)
Cotton Turning Back Lower on Tuesday

Cotton futures are trading with contracts 56 to 77 points in the red so far on Tuesday. Crude oil futures are down 34 cents/barrel, as the US dollar index is back up $0.112 so far on the day. The addition...

CTK25 : 66.63s (+1.65%)
CTN25 : 67.31s (+1.48%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat as the Brazilian Real Slumps

May NY world sugar #11 (SBK25 ) today is down -0.28 (-1.50%), and May London ICE white sugar #5 (SWK25 ) is down -8.30 (-1.55%). Sugar prices today fell to 4-week lows due to the weakness of the Brazilian...

CLK25 : 63.04 (+1.11%)
SBN25 : 17.73s (-2.26%)
^USDBRL : 5.82060 (-0.06%)
SWQ25 : 498.80s (-2.41%)
Demand Concerns Weigh on Cocoa Prices

ay ICE NY cocoa (CCK25 ) today is down -247 (-3.07%), and May ICE London cocoa #7 (CAK25 ) is down -178 (-2.98%). Cocoa prices extended their three-session slide today, with NY cocoa falling to a 3-week...

CCN25 : 8,317s (+7.72%)
CAN25 : 6,096s (+5.49%)
Arabica Coffee Prices Slip on Brazilian Real Weakness

May arabica coffee (KCK25 ) today is down -1.20 (-0.35%), and May ICE robusta coffee (RMK25 ) is up +23 (+0.48%). Coffee prices today are mixed. Arabica coffee is under pressure today after the Brazilian...

^USDBRL : 5.82060 (-0.06%)
RMN25 : 4,797s (+0.06%)
KCN25 : 340.55s (-0.23%)
Cotton Back to Mixed Trade on Tuesday Morning

Cotton price action on Tuesday morning is up 14 points in the May, but down 4 to 13 across most other contracts. Futures closed out the Monday session with contracts up 207 to 263 points. The outside markets...

CTK25 : 66.63s (+1.65%)
CTN25 : 67.31s (+1.48%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 557.77
2nd Resistance Point 553.13
1st Resistance Point 549.17
Last Price 545.20s
1st Support Level 540.57
2nd Support Level 535.93
3rd Support Level 531.97

See More

52-Week High 663.20
Fibonacci 61.8% 598.49
Fibonacci 50% 578.50
Fibonacci 38.2% 558.51
Last Price 545.20s
52-Week Low 493.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar