or

White Sugar #5 Dec '24 (SWZ24)

545.20s -0.10 (-0.02%) 11/15/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Nov 15th, 2024
Day Low
539.90
Day High
548.50
Open 545.90
Previous Close 545.30 545.30
Volume 672 672
Open Interest 4,410 4,410
Stochastic %K 33.61% 33.61%
Weighted Alpha -13.16 -13.16
5-Day Change -11.40 (-2.05%) -11.40 (-2.05%)
52-Week Range 493.80 - 663.20 493.80 - 663.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

White Sugar #5 Futures Market News and Commentary

Sugar Prices Slip As USDA Projects Higher Brazil Sugar Production

May NY world sugar #11 (SBK25) Wednesday closed down -0.05 (-0.28%), and August London ICE white sugar #5 (SWQ25) closed down -2.50 (-0.49%).

Sugar prices Wednesday gave up an early advance and settled moderately lower after the USDA's Foreign Agricultural Service (FAS) projected that Brazil's 2025/26 sugar production would rise +2.3% y/y to 44.7 MMT from 43.7 MMT in the previous season.

Weakness in crude prices also weighed on sugar.  Wednesday's -2% fall in WTI crude oil (CLM5) undercuts ethanol prices and may prompt global sugar mills to divert more cane crushing toward sugar production rather than ethanol, thus boosting sugar supplies.

Sugar prices Wednesday initially moved higher due to strength in the Brazilian real (^USDBRL), which rallied to a 2-1/2 week high against the dollar, discouraging export selling from Brazil's sugar producers.  

Sugar prices also have positive carryover from last Thursday on news of reduced sugar output in India after the In... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
11/15/24 (expired)

Seasonal Chart

White Sugar #5 Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
522.30 +4.38%
on 11/13/24
Period Open: 577.70
585.30 -6.85%
on 10/16/24
-32.50 (-5.63%)
since 10/15/24
3-Month
493.80 +10.41%
on 08/21/24
Period Open: 506.70
602.40 -9.50%
on 09/23/24
+38.50 (+7.60%)
since 08/15/24
52-Week
493.80 +10.41%
on 08/21/24
Period Open: 653.10
663.20 -17.79%
on 11/21/23
-107.90 (-16.52%)
since 11/15/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Rally on Wednesday

Cotton futures rallied across most contracts on Wednesday, with gains of 126 to 181 points. That was despite less than supportive outside market activity, with crude oil futures back down $2.03 /barrel...

CTK25 : 66.45 (-3.35%)
CTN25 : 68.90 (-0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slip As USDA Projects Higher Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.05 (-0.28%), and August London ICE white sugar #5 (SWQ25 ) closed down -2.50 (-0.49%). Sugar prices Wednesday gave up an early advance and settled...

CLM25 : 62.92 (+1.04%)
SBN25 : 17.88s (-0.45%)
^USDBRL : 5.70580 (-0.07%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Post Moderate Losses on Dollar Strength

May ICE NY cocoa (CCK25 ) Wednesday closed down -206 (-2.21%), and May ICE London cocoa #7 (CAK25 ) closed down -134 (-2.07%). Cocoa prices Wednesday gave up early gains and posted moderate losses as a...

DXY00 : 99.482 (-0.36%)
CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Coffee Prices Sharply Higher on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) Wednesday closed up +13.00 (+3.49%), and May ICE robusta coffee (RMK25 ) closed up +100 (+1.91%). Coffee prices on Wednesday settled higher, with arabica up sharply at a 3-week...

^USDBRL : 5.70580 (-0.07%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Rallying at Midday

Cotton futures are in rally mode on Wednesday, with contracts up 91 to 127 points so far. That is despite less than supportive outside market activity, with crude oil futures back down $1.68/barrel and...

CTK25 : 66.45 (-3.35%)
CTN25 : 68.90 (-0.19%)
CTZ24 : 71.40s (-1.37%)
Weakness in Crude Weighs on Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.03 (-0.17%), and August London ICE white sugar #5 (SWQ25 ) is down -2.90 (-0.57%). Sugar prices today gave up an early advance and turned lower after weakness...

CLM25 : 62.92 (+1.04%)
SBN25 : 17.88s (-0.45%)
^USDBRL : 5.70580 (-0.07%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Erase Early Gains as the Dollar Rallies

May ICE NY cocoa (CCK25 ) today is down -102 (-1.10%), and May ICE London cocoa #7 (CAK25 ) is down -117 (-1.81%). Cocoa prices today gave up early gains and turned lower as a stronger dollar (DXY00 )...

DXY00 : 99.482 (-0.36%)
CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Soars on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) today is up +12.00 (+3.22%), and May ICE robusta coffee (RMK25 ) is up +55 (+1.05%). Coffee prices today are moving higher, with arabica up sharply to a 2-1/2 week high. Strength...

^USDBRL : 5.70580 (-0.07%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Rallying Early on Wednesday

Cotton prices are trading with 88 to 139 point gains so far on Wednesday morning. Futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude...

CTK25 : 66.45 (-3.35%)
CTN25 : 68.90 (-0.19%)
CTZ24 : 71.40s (-1.37%)
Cotton Pops Higher on Tuesday

Cotton futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude oil futures were back up $1.13/barrel, with the US dollar index back up $0.701...

CTK25 : 66.45 (-3.35%)
CTN25 : 68.90 (-0.19%)
CTZ24 : 71.40s (-1.37%)
Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.486 (-0.36%)
GCM25 : 3,348.7 (+1.66%)
SIK25 : 33.450 (-0.29%)
^USDJPY : 142.652 (-0.55%)
^EURUSD : 1.13634 (+0.43%)
Gold Continues to Hold Fib Levels and Keeps Reaching For Gann Squares

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCM25 : 3,348.7 (+1.66%)
How High Can Gold Go?

How high is too high when it comes to King Gold as a safe-haven market?

$DXY : 99.49 (-0.35%)
$NASX : 16,708.05 (+2.50%)
GCY00 : 3,336.33 (+1.45%)
$DOWI : 39,606.57 (+1.07%)
GCM25 : 3,348.7 (+1.66%)
$INX : 5,375.86 (+1.67%)
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.486 (-0.36%)
GCM25 : 3,348.7 (+1.66%)
SIK25 : 33.450 (-0.29%)
^USDJPY : 142.652 (-0.55%)
^EURUSD : 1.13634 (+0.43%)
July Silver Futures Could Get a Lift from Record-High Gold Prices. Here Are the Levels to Watch Before You Buy.

With gold at record highs, investors seeking safe-haven assets could turn to "substitutes" like silver futures.

SIN25 : 33.760 (-0.30%)
GCM25 : 3,348.7 (+1.66%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 2.975 (-1.56%)
NFK25 : 82.900 (-0.85%)
TGK25 : 33.960 (-0.59%)
UNG : 15.73 (-0.32%)
KOLD : 30.02 (-0.50%)
BOIL : 48.89 (+0.39%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.486 (-0.36%)
GCM25 : 3,348.7 (+1.66%)
SIK25 : 33.450 (-0.29%)
^USDJPY : 142.652 (-0.55%)
^EURUSD : 1.13634 (+0.43%)
Is Silver Back on a Bullish Path?

Silver is twice as volatile as gold, making it a highly speculative asset. In March, silver prices looked like they were heading for a test of the 2011 and 1980 highs, but April has been another story....

SIK25 : 33.450 (-0.29%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.486 (-0.36%)
GCM25 : 3,348.7 (+1.66%)
SIK25 : 33.450 (-0.29%)
^USDJPY : 142.652 (-0.55%)
^EURUSD : 1.13634 (+0.43%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.486 (-0.36%)
GCM25 : 3,348.7 (+1.66%)
SIK25 : 33.450 (-0.29%)
^USDJPY : 142.652 (-0.55%)
^EURUSD : 1.13634 (+0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 557.77
2nd Resistance Point 553.13
1st Resistance Point 549.17
Last Price 545.20s
1st Support Level 540.57
2nd Support Level 535.93
3rd Support Level 531.97

See More

52-Week High 663.20
Fibonacci 61.8% 598.49
Fibonacci 50% 578.50
Fibonacci 38.2% 558.51
Last Price 545.20s
52-Week Low 493.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective