or

White Sugar #5 Dec '24 (SWZ24)

545.20s -0.10 (-0.02%) 11/15/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Nov 15th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
539.90
Day High
548.50
Open 545.90
Previous Close 545.30 545.30
Volume 672 672
Open Interest 4,410 4,410
Stochastic %K 33.61% 33.61%
Weighted Alpha -13.16 -13.16
5-Day Change -11.40 (-2.05%) -11.40 (-2.05%)
52-Week Range 493.80 - 663.20 493.80 - 663.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

White Sugar #5 Futures Market News and Commentary

Sugar Prices Post Moderate Losses as Supply Concerns Fade

March NY world sugar #11 (SBH25) Friday closed down -0.19 (-1.03%), and March London ICE white sugar #5 (SWH25) closed down -6.40 (-1.32%).

Sugar prices posted moderate losses on Friday, just above Wednesday's significant lows.  Sugar prices have trended lower over the past three months on an improved sugar supply outlook, and on Wednesday, NY sugar posted a 4-3/4 month nearest-futures low, and London sugar posted a 3-1/3 year low.  On November 21, the International Sugar Organization (ISO) reduced its 2024/25 global sugar deficit forecast to -2.51 MMT, compared to an August forecast of -3.58 MMT.  ISO also raised its 2023/24 global sugar surplus estimate to 1.31 MMT from an August projection of 200,000 MT.  

On December 19, India's Food Secretary Chopra said that India may allow sugar exports if there is a surplus once domestic ethanol blending requirements are met.  The Indian government currently estimates a sugar surplus of about 1 MMT this season.

The outlook... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
11/15/24 (expired)

Seasonal Chart

White Sugar #5 Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
522.30 +4.38%
on 11/13/24
Period Open: 577.70
585.30 -6.85%
on 10/16/24
-32.50 (-5.63%)
since 10/15/24
3-Month
493.80 +10.41%
on 08/21/24
Period Open: 506.70
602.40 -9.50%
on 09/23/24
+38.50 (+7.60%)
since 08/15/24
52-Week
493.80 +10.41%
on 08/21/24
Period Open: 653.10
663.20 -17.79%
on 11/21/23
-107.90 (-16.52%)
since 11/15/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Posts Friday Gains

Cotton futures settled Friday with contracts back up 54 to 87 points across the board. March cotton ended the week up 59 points. The outside markets were pressure factors, as the US dollar index was up...

CTH25 : 67.60s (+1.30%)
CTK25 : 68.63s (+1.15%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Post Moderate Losses as Supply Concerns Fade

March NY world sugar #11 (SBH25 ) Friday closed down -0.19 (-1.03%), and March London ICE white sugar #5 (SWH25 ) closed down -6.40 (-1.32%). Sugar prices posted moderate losses on Friday, just above Wednesday's...

SBH25 : 18.22s (-1.03%)
SWH25 : 474.20 (-0.92%)
Cocoa Prices Surge as Demand Concerns Recede

March ICE NY cocoa (CCH25 ) Friday closed up +671 (+6.39%), and March ICE London cocoa #7 (CAH25 ) closed up +426 (+4.99%). Cocoa prices surged Friday after North American Q4 cocoa grindings fell less...

CCH25 : 11,173s (+6.39%)
CAH25 : 8,941 (-0.16%)
Coffee Prices Finish Higher on Strength in Robusta

March arabica coffee (KCH25 ) Friday closed up +1.20 (+0.37%), and March ICE robusta coffee (RMH25 ) closed up +117 (+2.39%). Coffee prices Friday settled higher, with robusta rallying sharply to a 2-week...

RMH25 : 5,063 (+1.14%)
KCH25 : 328.35s (+0.37%)
Cotton Popping Higher on Friday

Cotton futures are up 67 to 81 points as we trade through Friday’s midday. The outside markets are pressure factors, as the US dollar index was up 313 points, with crude oil $0.42/barrel lower. The...

CTH25 : 67.60s (+1.30%)
CTK25 : 68.63s (+1.15%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat on Global Supply Optimism

March NY world sugar #11 (SBH25 ) today is down -0.25 (-1.36%), and March London ICE white sugar #5 (SWH25 ) is down -7.60 (-1.57%). Sugar prices today are moderately lower and are just above Wednesday's...

SBH25 : 18.22s (-1.03%)
SWH25 : 474.20 (-0.92%)
Cocoa Prices Rebound as North American Cocoa Demand Remains Buoyant

March ICE NY cocoa (CCH25 ) today is up +713 (+6.79%), and March ICE London cocoa #7 (CAH25 ) is up +414 (+4.85%). Cocoa prices today are sharply higher after North American Q4 cocoa grindings fell less...

CCH25 : 11,173s (+6.39%)
CAH25 : 8,941 (-0.16%)
Robusta Coffee Jumps to a 2-Week High on Vietnam Supply Concerns

March arabica coffee (KCH25 ) today is up +1.60 (+0.49%), and March ICE robusta coffee (RMH25 ) is up +136 (+2.78%). Coffee prices today are climbing, with robusta sharply higher at a 2-week high. Robusta...

RMH25 : 5,063 (+1.14%)
KCH25 : 328.35s (+0.37%)
Cotton Heading Higher to Start Friday

Cotton prices are trading with Friday morning gains of 29 to 49 points. Futures fell on Thursday, with contracts down 104 to 107 points in the nearby contracts. The outside markets were mixed factors,...

CTH25 : 67.60s (+1.30%)
CTK25 : 68.63s (+1.15%)
CTZ24 : 71.40s (-1.37%)
Cotton Collapses on Thursday

Cotton futures fell on Thursday, with contracts down 104 to 107 points in the nearby contracts. The outside markets were mixed factors, as the US dollar index was down 151 points, with crude oil $1.33/barrel...

CTH25 : 67.60s (+1.30%)
CTK25 : 68.63s (+1.15%)
CTZ24 : 71.40s (-1.37%)
Will U.S. wildfires cause economic collapse?

The wildfires have been raging across Southern California for a week now, destroying everything in their path. Preliminary damage estimates have jumped to over $200 billion. How will this affect the economy...

$NASX : 19,630.20 (+1.51%)
Stocks Finish Sharply Higher on a Surprise Slowdown in US Inflation

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.31%. March E-mini S&P...

BLK : 1,004.96 (+0.93%)
GOOGL : 196.00 (+1.60%)
C : 79.99 (+1.89%)
HRL : 29.93 (+0.13%)
DHI : 147.65 (+0.72%)
PARA : 10.27 (+1.08%)
BLDR : 164.12 (+2.15%)
BK : 83.29 (+1.26%)
$IUXX : 21,441.15 (+1.66%)
ZNH25 : 108-095 (-0.23%)
MSFT : 429.03 (+1.05%)
KBH : 67.89 (-0.53%)
Stocks Rally on a Benign US Inflation Report

The S&P 500 Index ($SPX ) (SPY ) today is up +1.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. March E-mini S&P futures (ESH25...

BLK : 1,004.96 (+0.93%)
C : 79.99 (+1.89%)
DHI : 147.65 (+0.72%)
BK : 83.29 (+1.26%)
$IUXX : 21,441.15 (+1.66%)
ELV : 385.29 (+0.01%)
UNH : 509.76 (-0.16%)
ZNH25 : 108-095 (-0.23%)
KBH : 67.89 (-0.53%)
MHK : 129.27 (+0.43%)
ABT : 113.48 (-0.38%)
ESH25 : 6,028.75 (-0.08%)
Stocks Soar as Bond Yields Fall on a Fed-Friendly US CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.75%. March E-mini S&P futures (ESH25...

BLK : 1,004.96 (+0.93%)
C : 79.99 (+1.89%)
DHI : 147.65 (+0.72%)
BK : 83.29 (+1.26%)
DLR : 178.43 (-0.93%)
$IUXX : 21,441.15 (+1.66%)
ELV : 385.29 (+0.01%)
UNH : 509.76 (-0.16%)
ZNH25 : 108-095 (-0.23%)
KBH : 67.89 (-0.53%)
MHK : 129.27 (+0.43%)
ESH25 : 6,028.75 (-0.08%)
Stocks Surge as Core CPI Comes in Below Expectations

The S&P 500 is surging +1.34% this morning after the CPI and earnings reports from some of the biggest U.S. banks.

C : 79.99 (+1.89%)
$SPX : 5,996.66 (+1.00%)
JPM : 259.16 (+1.92%)
GS : 625.94 (+2.11%)
URI : 771.00 (+1.79%)
KBH : 67.89 (-0.53%)
S : 22.33 (+0.54%)
WFC : 77.08 (+1.49%)
MASS : 2.98 (+2.76%)
LLY : 725.72 (-4.21%)
ADBE : 429.99 (+0.72%)
SOFI : 16.50 (+1.23%)
Stocks Settle Mixed Ahead of Wednesday’s US CPI Report

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini S&P...

GOOGL : 196.00 (+1.60%)
AAPL : 229.98 (+0.75%)
DHI : 147.65 (+0.72%)
HEES : 88.12 (-0.71%)
ADM : 51.29 (+0.55%)
$IUXX : 21,441.15 (+1.66%)
URI : 771.00 (+1.79%)
PRGO : 23.84 (-0.08%)
ZNH25 : 108-095 (-0.23%)
KBH : 67.89 (-0.53%)
MSFT : 429.03 (+1.05%)
ESH25 : 6,028.75 (-0.08%)
Stocks Turn Mixed on Some Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. March E-mini S&P futures (ESH25...

DHI : 147.65 (+0.72%)
HEES : 88.12 (-0.71%)
ADM : 51.29 (+0.55%)
$IUXX : 21,441.15 (+1.66%)
URI : 771.00 (+1.79%)
PRGO : 23.84 (-0.08%)
ZNH25 : 108-095 (-0.23%)
KBH : 67.89 (-0.53%)
ESH25 : 6,028.75 (-0.08%)
PHM : 117.03 (+0.09%)
LLY : 725.72 (-4.21%)
$DOWI : 43,487.83 (+0.78%)
Sentiment Speaks: Don’t Worry About A Repeat Of A 1929 Depression; It Will Likely Be Much Worse

Whereas the Great Depression was the result of one stock market crash and lasted approximately a decade, I believe the upcoming bear market has potential to last twice as long and cause many crashes along...

Stocks and Bonds Climb on a Friendly US PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. March E-mini S&P futures (ESH25...

AMAT : 192.05 (+2.99%)
AVGO : 237.44 (+3.50%)
DHI : 147.65 (+0.72%)
HEES : 88.12 (-0.71%)
ADM : 51.29 (+0.55%)
$IUXX : 21,441.15 (+1.66%)
ASML : 756.33 (+0.81%)
PRGO : 23.84 (-0.08%)
ZNH25 : 108-095 (-0.23%)
KBH : 67.89 (-0.53%)
ESH25 : 6,028.75 (-0.08%)
PHM : 117.03 (+0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 557.77
2nd Resistance Point 553.13
1st Resistance Point 549.17
Last Price 545.20s
1st Support Level 540.57
2nd Support Level 535.93
3rd Support Level 531.97

See More

52-Week High 663.20
Fibonacci 61.8% 598.49
Fibonacci 50% 578.50
Fibonacci 38.2% 558.51
Last Price 545.20s
52-Week Low 493.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends