Swiss Market Index Jun '25 (SZM25)
12,871.00s +133.00 (+1.04%) 03/17/25 [EUREX]
12,825.00 x 1 12,942.00 x 1
for Mon, Mar 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SZM25 | GDJ25 | VIJ25 | ||
| Company | Swiss Market Index | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | EUREX | CME | CFE | ||
| Open | 12,765.00 | 555.55 | 19.9000 | ||
| High | 12,916.00 | 555.60 | 19.9000 | ||
| Low | 12,729.00 | 555.50 | 19.7600 | ||
| Last | 12,871.00s | 555.50s | 19.8000 | ||
| Change | +133.00 | +4.45 | -0.1169 | ||
| % Change | +1.04% | +0.81% | -0.59% | ||
| Volume | 120,536 | 4 | 233 | ||
| 20-Day Average Volume | 3,504 | 0 | 92,060 | ||
| Previous Close | 12,738.00 | 551.05 | 19.9169 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12,736.95 | 557.97 | 20.0579 | ||
| 20-Day Raw Stochastic | 83.73% | 34.71% | 35.87% | ||
| 20-Day Relative Strength | 60.33% | 42.34% | 51.27% | ||
| Weighted Alpha | +14.73 | N/A | -0.20 | ||
| Today's Opinion | 80% Buy | N/A | 24% Buy | ||
| Previous Opinion | 32% Buy | N/A | 72% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 03/10/25 | +1.22% since 03/10/25 | -12.64% since 03/10/25 | ||
| Low | 12,454.00 on 03/11/25 | 549.20 on 03/14/25 | 19.8000 on 03/17/25 | ||
| High | 12,916.00 on 03/17/25 | 555.60 on 03/17/25 | 23.9700 on 03/11/25 | ||
| 1-Month | |||||
| %Chg | +1.82% since 02/17/25 | -2.92% since 02/14/25 | +11.61% since 02/14/25 | ||
| Low | 12,454.00 on 03/11/25 | 542.50 on 03/05/25 | 17.6500 on 02/18/25 | ||
| High | 12,952.00 on 03/03/25 | 579.95 on 02/19/25 | 23.9700 on 03/11/25 | ||
| 3-Month | |||||
| %Chg | +11.64% since 12/17/24 | -5.08% since 01/16/25 | +8.84% since 12/17/24 | ||
| Low | 11,176.00 on 12/20/24 | 542.50 on 03/05/25 | 17.4500 on 12/26/24 | ||
| High | 12,952.00 on 03/03/25 | 585.25 on 01/16/25 | 23.9700 on 03/11/25 | ||
| 6-Month | |||||
| %Chg | +8.42% since 09/17/24 | -5.08% since 01/16/25 | +4.48% since 09/17/24 | ||
| Low | 11,176.00 on 12/20/24 | 542.50 on 03/05/25 | 17.1500 on 12/02/24 | ||
| High | 12,952.00 on 03/03/25 | 585.25 on 01/16/25 | 23.9700 on 03/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||