or

Swiss Market Index Jun '25 (SZM25)

12,905.00s +38.00 (+0.30%) 03/20/25 [EUREX]
12,901.00 x 1 12,928.00 x 1
underlying price ()
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
12,802.00
Day High
12,926.00
Open 12,827.00
Previous Close 12,867.00 12,867.00
Volume 36,052 36,052
Open Interest 158,858 158,858
Stochastic %K 84.61% 84.61%
Weighted Alpha +15.11 +15.11
5-Day Change +264.00 (+2.09%) +264.00 (+2.09%)
52-Week Range 11,019.00 - 12,952.00 11,019.00 - 12,952.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Swiss Market Index
Contract Size
CHF 10 times Index
Tick Size
1 point (CHF 10.00 per contract)
Trading Hours
8:50a.m. - 5:30p.m. (CET)
Exchange
EUREX
Point Value
CHF 10
Expiration Date
06/20/25 (92 days)

Seasonal Chart

Swiss Market Index Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12,454.00 +3.60%
on 03/11/25
Period Open: 12,572.00
12,952.00 -0.39%
on 03/03/25
+330.00 (+2.62%)
since 02/20/25
3-Month
11,266.00 +14.52%
on 12/23/24
Period Open: 11,176.00
12,952.00 -0.39%
on 03/03/25
+1,726.00 (+15.44%)
since 12/20/24
52-Week
11,019.00 +17.09%
on 04/16/24
Period Open: 11,404.00
12,952.00 -0.39%
on 03/03/25
+1,498.00 (+13.14%)
since 03/20/24

More Swiss Market Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Lower on Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALL : 210.18 (+2.59%)
AVGO : 190.54 (-2.57%)
ADI : 205.90 (-1.94%)
RIVN : 10.88 (-4.23%)
$IUXX : 19,677.61 (-0.30%)
RJF : 141.73 (-3.20%)
ZNM25 : 111-050 (-0.01%)
ARMK : 34.13 (-4.34%)
ESM25 : 5,714.25 (+0.03%)
GFS : 38.13 (-1.19%)
JBL : 143.83 (+3.12%)
CAVA : 84.66 (+4.52%)
Stocks Trade Mixed in Post-Fed Session

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

AAPL : 214.10 (-0.53%)
AVGO : 190.54 (-2.57%)
ADI : 205.90 (-1.94%)
RIVN : 10.88 (-4.23%)
$IUXX : 19,677.61 (-0.30%)
RJF : 141.73 (-3.20%)
ZNM25 : 111-050 (-0.01%)
MSFT : 386.84 (-0.25%)
ARMK : 34.13 (-4.34%)
FIVE : 76.11 (+0.69%)
TSLA : 236.26 (+0.17%)
ESM25 : 5,714.25 (+0.03%)
Stocks Recover Early Losses as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25...

AVGO : 190.54 (-2.57%)
ADI : 205.90 (-1.94%)
RIVN : 10.88 (-4.23%)
TXN : 180.68 (-0.58%)
$IUXX : 19,677.61 (-0.30%)
ZNM25 : 111-050 (-0.01%)
ARMK : 34.13 (-4.34%)
FIVE : 76.11 (+0.69%)
ESM25 : 5,714.25 (+0.03%)
JBL : 143.83 (+3.12%)
GFS : 38.13 (-1.19%)
CAVA : 84.66 (+4.52%)
Markets React to Fed’s Forecast Adjustments: E-mini S&P and NQ Face Key Levels

The Federal Reserve lowered its GDP forecast to 1.7% from 2.1% and raised its Core PCE inflation forecast from 2.5% to 2.7%. The committee also said it will slow the pace of its balance sheet runoff.

Stocks Slip Before the Open After Fed-Fueled Rally, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH25) are down -0.43%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.60% this morning, tracking losses in European equities after ECB President Christine Lagarde...

NVDA : 118.53 (+0.86%)
MU : 103.00 (+0.92%)
NKE : 71.86 (-1.55%)
RIVN : 10.88 (-4.23%)
ACN : 300.91 (-7.26%)
ESH25 : 5,664.50 (+0.04%)
SIG : 56.30 (-0.62%)
FIVE : 76.11 (+0.69%)
TSLA : 236.26 (+0.17%)
LEN : 120.07 (-0.19%)
STZ : 178.88 (-0.07%)
NQH25 : 19,679.25 (unch)
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P...

GOOGL : 162.80 (-0.67%)
UAL : 74.04 (-0.52%)
AAPL : 214.10 (-0.53%)
EXPE : 173.09 (+0.35%)
$IUXX : 19,677.61 (-0.30%)
ZNM25 : 111-050 (-0.01%)
MSFT : 386.84 (-0.25%)
TSLA : 236.26 (+0.17%)
ESM25 : 5,714.25 (+0.03%)
NCLH : 20.09 (+1.26%)
RTX : 134.47 (-0.63%)
$DOWI : 41,953.32 (-0.03%)
Stocks Jump as Fed Backs Rate-Cut Forecast

The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25...

GOOGL : 162.80 (-0.67%)
AAPL : 214.10 (-0.53%)
$IUXX : 19,677.61 (-0.30%)
ZNM25 : 111-050 (-0.01%)
MSFT : 386.84 (-0.25%)
TSLA : 236.26 (+0.17%)
ESM25 : 5,714.25 (+0.03%)
RTX : 134.47 (-0.63%)
$DOWI : 41,953.32 (-0.03%)
THO : 80.25 (-1.13%)
SPY : 565.49 (-0.29%)
DIA : 420.12 (-0.07%)
Stocks Edge Higher as the Magnificent Seven Recover

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures (ESH25...

GOOGL : 162.80 (-0.67%)
AAPL : 214.10 (-0.53%)
$IUXX : 19,677.61 (-0.30%)
ZNM25 : 111-050 (-0.01%)
MSFT : 386.84 (-0.25%)
TSLA : 236.26 (+0.17%)
ESM25 : 5,714.25 (+0.03%)
RTX : 134.47 (-0.63%)
$DOWI : 41,953.32 (-0.03%)
THO : 80.25 (-1.13%)
SPY : 565.49 (-0.29%)
DIA : 420.12 (-0.07%)
Stock Index Futures Gain With All Eyes on Fed Rate Decision

March S&P 500 E-Mini futures (ESH25) are up +0.21%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.22% this morning, pointing to a slightly higher open on Wall Street as investors await the Federal...

SPIR : 8.88 (-1.22%)
META : 586.00 (+0.33%)
8TRA.S.DX : 358.000 (-2.98%)
BKKT : 10.52 (+13.00%)
ESH25 : 5,664.50 (+0.04%)
HQY : 84.60 (+0.33%)
TSLA : 236.26 (+0.17%)
HROW : 28.09 (+2.97%)
NCLH : 20.09 (+1.26%)
NQH25 : 19,679.25 (unch)
RCL : 214.72 (-0.19%)
GILD : 105.87 (-1.53%)
Stocks Settle Lower as Megacap Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini...

MSTR : 302.07 (-0.71%)
GOOGL : 162.80 (-0.67%)
AAPL : 214.10 (-0.53%)
ETR : 84.64 (-0.02%)
SRPT : 73.45 (-8.15%)
ADI : 205.90 (-1.94%)
ELV : 434.28 (+0.88%)
TSLA : 236.26 (+0.17%)
WTW : 334.51 (unch)
SPY : 565.49 (-0.29%)
META : 586.00 (+0.33%)
MU : 103.00 (+0.92%)
Crude Oil Holds Firm Amid Geopolitical Uncertainty and Fed Decision

This morning, Putin declined President Trump’s request for a ceasefire and instead agreed to cease attacks on energy infrastructure. Ukraine has increasingly targeted Russian in-country Oil infrastructure...

Trump-Putin Phone Call Weighs On Crude, Gaza Ceasefire Ends - Crude Oil

The May WTI (CLK25 ) trading session settled at 66.75 (-0.62) [-0.92%] , a high of 68.49, a low of 66.44. Cash price is at 67.59 (+0.42), while open interest for CLK25 is 295,741. CLK25 settled below its...

CLK25 : 68.58s (+0.75%)
UEC Reports Stellar $49.8M Revenue as Net-Zero Uranium Strategy Gains Momentum

Uranium Energy Corp (UEC) is expanding its uranium production and sustainability efforts, reporting $49.8 million in Q2 2025 revenue. Positioned to benefit from rising nuclear demand, including Small Modular...

Carney Scraps Carbon Tax—Can Canada Reduce Emissions Without It?

Canada is ending its federal consumer carbon tax on April 1, shifting its climate strategy to ease financial burdens on households while maintaining emissions reduction goals. While industries will still...

Northvolt’s Bankruptcy: How Does It Impact Europe’s Battery Industry?

Northvolt’s bankruptcy marks a major blow to Europe’s battery ambitions, failing to scale production and secure investment amid slowing EV demand. Its collapse strengthens Asia’s battery dominance,...

Why Geothermal is the Hot Ticket to Low-Carbon Data Centers?

Geothermal energy, long underutilized, is gaining traction with new drilling technologies that lower costs and expand its reach. Data centers, consuming up to 12% of U.S. electricity by 2028, drive demand...

Trump’s EPA Cancels $20 Billion in Climate Funding: What It Means for Clean Energy

The EPA, under the Trump administration, canceled $20 billion in climate grants from the Greenhouse Gas Reduction Fund (GGRF), citing concerns over fraud and mismanagement. This move halts funding for...

Chevron’s Power Play: Fueling AI Growth with Natural Gas & Carbon Capture

Chevron is entering data center power generation, focusing on natural gas and lower-carbon solutions. Partnering with Engine No. 1 and GE Vernova, it will build off-grid gas-fired power plants with carbon...

Meta, Google, and Amazon Join Global Pledge to Triple Nuclear Energy by 2050

Google, Amazon, and Meta pledged to triple nuclear energy by 2050, backing SMRs to meet rising AI-driven power demands. Their investments highlight nuclear’s role in providing reliable, low-carbon electricity....

China Revives Its Carbon Credit Market: Price Swings & Future Outlook

China reopened its voluntary carbon credit market after eight years, causing price swings in CCER credits. The program now focuses on green projects like afforestation and wind power to support carbon...

Crude Oil Holds Firm Amid Geopolitical Uncertainty and Fed Decision

This morning, Putin declined President Trump’s request for a ceasefire and instead agreed to cease attacks on energy infrastructure. Ukraine has increasingly targeted Russian in-country Oil infrastructure...

Trump-Putin Phone Call Weighs On Crude, Gaza Ceasefire Ends - Crude Oil

The May WTI (CLK25 ) trading session settled at 66.75 (-0.62) [-0.92%] , a high of 68.49, a low of 66.44. Cash price is at 67.59 (+0.42), while open interest for CLK25 is 295,741. CLK25 settled below its...

CLK25 : 68.58s (+0.75%)
UEC Reports Stellar $49.8M Revenue as Net-Zero Uranium Strategy Gains Momentum

Uranium Energy Corp (UEC) is expanding its uranium production and sustainability efforts, reporting $49.8 million in Q2 2025 revenue. Positioned to benefit from rising nuclear demand, including Small Modular...

Carney Scraps Carbon Tax—Can Canada Reduce Emissions Without It?

Canada is ending its federal consumer carbon tax on April 1, shifting its climate strategy to ease financial burdens on households while maintaining emissions reduction goals. While industries will still...

Northvolt’s Bankruptcy: How Does It Impact Europe’s Battery Industry?

Northvolt’s bankruptcy marks a major blow to Europe’s battery ambitions, failing to scale production and secure investment amid slowing EV demand. Its collapse strengthens Asia’s battery dominance,...

Why Geothermal is the Hot Ticket to Low-Carbon Data Centers?

Geothermal energy, long underutilized, is gaining traction with new drilling technologies that lower costs and expand its reach. Data centers, consuming up to 12% of U.S. electricity by 2028, drive demand...

Trump’s EPA Cancels $20 Billion in Climate Funding: What It Means for Clean Energy

The EPA, under the Trump administration, canceled $20 billion in climate grants from the Greenhouse Gas Reduction Fund (GGRF), citing concerns over fraud and mismanagement. This move halts funding for...

Chevron’s Power Play: Fueling AI Growth with Natural Gas & Carbon Capture

Chevron is entering data center power generation, focusing on natural gas and lower-carbon solutions. Partnering with Engine No. 1 and GE Vernova, it will build off-grid gas-fired power plants with carbon...

Meta, Google, and Amazon Join Global Pledge to Triple Nuclear Energy by 2050

Google, Amazon, and Meta pledged to triple nuclear energy by 2050, backing SMRs to meet rising AI-driven power demands. Their investments highlight nuclear’s role in providing reliable, low-carbon electricity....

China Revives Its Carbon Credit Market: Price Swings & Future Outlook

China reopened its voluntary carbon credit market after eight years, causing price swings in CCER credits. The program now focuses on green projects like afforestation and wind power to support carbon...

Crude Oil Holds Firm Amid Geopolitical Uncertainty and Fed Decision

This morning, Putin declined President Trump’s request for a ceasefire and instead agreed to cease attacks on energy infrastructure. Ukraine has increasingly targeted Russian in-country Oil infrastructure...

Trump-Putin Phone Call Weighs On Crude, Gaza Ceasefire Ends - Crude Oil

The May WTI (CLK25 ) trading session settled at 66.75 (-0.62) [-0.92%] , a high of 68.49, a low of 66.44. Cash price is at 67.59 (+0.42), while open interest for CLK25 is 295,741. CLK25 settled below its...

CLK25 : 68.58s (+0.75%)
UEC Reports Stellar $49.8M Revenue as Net-Zero Uranium Strategy Gains Momentum

Uranium Energy Corp (UEC) is expanding its uranium production and sustainability efforts, reporting $49.8 million in Q2 2025 revenue. Positioned to benefit from rising nuclear demand, including Small Modular...

Carney Scraps Carbon Tax—Can Canada Reduce Emissions Without It?

Canada is ending its federal consumer carbon tax on April 1, shifting its climate strategy to ease financial burdens on households while maintaining emissions reduction goals. While industries will still...

Northvolt’s Bankruptcy: How Does It Impact Europe’s Battery Industry?

Northvolt’s bankruptcy marks a major blow to Europe’s battery ambitions, failing to scale production and secure investment amid slowing EV demand. Its collapse strengthens Asia’s battery dominance,...

Why Geothermal is the Hot Ticket to Low-Carbon Data Centers?

Geothermal energy, long underutilized, is gaining traction with new drilling technologies that lower costs and expand its reach. Data centers, consuming up to 12% of U.S. electricity by 2028, drive demand...

Trump’s EPA Cancels $20 Billion in Climate Funding: What It Means for Clean Energy

The EPA, under the Trump administration, canceled $20 billion in climate grants from the Greenhouse Gas Reduction Fund (GGRF), citing concerns over fraud and mismanagement. This move halts funding for...

Chevron’s Power Play: Fueling AI Growth with Natural Gas & Carbon Capture

Chevron is entering data center power generation, focusing on natural gas and lower-carbon solutions. Partnering with Engine No. 1 and GE Vernova, it will build off-grid gas-fired power plants with carbon...

Meta, Google, and Amazon Join Global Pledge to Triple Nuclear Energy by 2050

Google, Amazon, and Meta pledged to triple nuclear energy by 2050, backing SMRs to meet rising AI-driven power demands. Their investments highlight nuclear’s role in providing reliable, low-carbon electricity....

China Revives Its Carbon Credit Market: Price Swings & Future Outlook

China reopened its voluntary carbon credit market after eight years, causing price swings in CCER credits. The program now focuses on green projects like afforestation and wind power to support carbon...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 13,052.00
2nd Resistance Point 12,982.00
1st Resistance Point 12,942.00
Last Price 12,905.00s
1st Support Level 12,832.00
2nd Support Level 12,762.00
3rd Support Level 12,722.00

See More

52-Week High 12,952.00
Last Price 12,905.00s
Fibonacci 61.8% 12,213.59
Fibonacci 50% 11,985.50
Fibonacci 38.2% 11,757.41
52-Week Low 11,019.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals