or

Swiss Market Index Jun '25 (SZM25)

12,738.00s +100.00 (+0.79%) 03/14/25 [EUREX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
12,599.00
Day High
12,787.00
Open 12,660.00
Previous Close 12,638.00 12,638.00
Volume 20,359 20,359
Open Interest 19,875 19,875
Stochastic %K 46.72% 46.72%
Weighted Alpha +13.03 +13.03
5-Day Change -119.00 (-0.93%) -119.00 (-0.93%)
52-Week Range 11,019.00 - 12,952.00 11,019.00 - 12,952.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Swiss Market Index
Contract Size
CHF 10 times Index
Tick Size
1 point (CHF 10.00 per contract)
Trading Hours
8:50a.m. - 5:30p.m. (CET)
Exchange
EUREX
Point Value
CHF 10
Expiration Date
06/20/25 (95 days)

Seasonal Chart

Swiss Market Index Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12,454.00 +2.28%
on 03/11/25
Period Open: 12,581.00
12,952.00 -1.65%
on 03/03/25
+157.00 (+1.25%)
since 02/14/25
3-Month
11,176.00 +13.98%
on 12/20/24
Period Open: 11,480.00
12,952.00 -1.65%
on 03/03/25
+1,258.00 (+10.96%)
since 12/13/24
52-Week
11,019.00 +15.60%
on 04/16/24
Period Open: 11,485.00
12,952.00 -1.65%
on 03/03/25
+1,253.00 (+10.91%)
since 03/14/24

More Swiss Market Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
FOMC, Nvidia Event and Other Key Things to Watch this Week

Last week brought significant market volatility with the S&P 500 suffering substantial weekly losses despite a strong Friday rebound. Here are 5 things to watch this week in the Market.

NVDA : 121.67 (+5.27%)
$SPX : 5,638.94 (+2.13%)
SPY : 562.81 (+2.07%)
SP 500 Futures Key Levels and Analysis for the Coming Week 3/16/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESH25 : 5,610.75 (-0.52%)
Stocks Rebound as US Government Shutdown Seems Averted

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P...

MSTR : 297.49 (+13.00%)
GOOGL : 165.49 (+1.68%)
AMAT : 155.66 (+3.81%)
AAPL : 213.49 (+1.82%)
$IUXX : 19,704.64 (+2.49%)
COIN : 183.12 (+3.17%)
RBRK : 70.64 (+27.79%)
ZNM25 : 110-205 (unch)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
ABT : 126.71 (-2.45%)
ESH25 : 5,610.75 (-0.52%)
Five Investment Themes to Watch in Equity and Alternative for 2025

Explore five themes to watch out for in equity and alternative markets in the year ahead.

FAQ: AIR TRF calendar spreads

Find answers to frequently asked questions for AIR TRF calendar spreads from CME Group, including info about CME Globex, eligible contracts and more.

Stocks Recover Some of This Week’s Losses as US Shutdown Seems Averted

The S&P 500 Index ($SPX ) (SPY ) today is up +1.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25...

GOOGL : 165.49 (+1.68%)
AMAT : 155.66 (+3.81%)
AAPL : 213.49 (+1.82%)
$IUXX : 19,704.64 (+2.49%)
RBRK : 70.64 (+27.79%)
ZNM25 : 110-205 (unch)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
ABT : 126.71 (-2.45%)
ESH25 : 5,610.75 (-0.52%)
GFS : 37.73 (+3.28%)
LRCX : 78.69 (+4.56%)
Stocks Rally as US Government Shutdown Risks Recede

The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25...

GOOGL : 165.49 (+1.68%)
AMAT : 155.66 (+3.81%)
AAPL : 213.49 (+1.82%)
$IUXX : 19,704.64 (+2.49%)
RBRK : 70.64 (+27.79%)
ZNM25 : 110-205 (unch)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
ABT : 126.71 (-2.45%)
ESH25 : 5,610.75 (-0.52%)
GFS : 37.73 (+3.28%)
LRCX : 78.69 (+4.56%)
E-mini S&P and NQ Futures Eye Key Resistance Levels After Recent Sell-Off

E-mini S&P futures set a new low yesterday, however, whereas E-mini NQ futures set a fresh intraday low, it did hold the overall low from Monday night. We find this constructive and the levitation in the...

Is $3000 the Top? Silver to Play Catch-up?

Gold nears $3,000—is this the peak, or is there more to come? Meanwhile, will silver play catch-up? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Stock Index Futures Climb as U.S. Shutdown Risk Eases

March S&P 500 E-Mini futures (ESH25) are up +0.80%, and March Nasdaq 100 E-Mini futures (NQH25) are up +1.01% this morning as optimism over the likely aversion of a U.S. government shutdown boosted sentiment....

PATH : 10.88 (+9.13%)
META : 607.60 (+2.87%)
AAPL : 213.49 (+1.82%)
ULTA : 357.48 (+13.68%)
AAOI : 22.11 (+39.32%)
INTC : 24.05 (+1.48%)
PTON : 7.05 (+16.14%)
ADBE : 394.74 (+4.47%)
NQH25 : 19,592.00 (-0.61%)
KER.FP : 223.550 (-10.71%)
DOCU : 85.76 (+14.81%)
ESH25 : 5,610.75 (-0.52%)
Cotton Fall to Weakness on Thursday

Cotton futures saw a pull back on Thursday, with contracts closing with losses of 30 to 50 points in the nearbys. Crude oil futures closed Thursday down $0.90/barrel to provide some pressure, with the...

CTK25 : 67.40 (+0.04%)
CTN25 : 68.60 (unch)
CTZ24 : 71.40s (-1.37%)
Lower Global Sugar Production Boosts Prices

May NY world sugar #11 (SBK25 ) Thursday closed up +0.39 (+2.07%), and May London ICE white sugar #5 (SWK25 ) closed up +5.50 (+1.03%). Sugar prices Thursday extended this week's advance, with NY sugar...

SBK25 : 19.19s (-0.31%)
SWK25 : 541.50s (+0.52%)
Cocoa Prices Retreat on the Outlook for Abundant Cocoa Supplies

May ICE NY cocoa (CCK25 ) Thursday closed down -183 (-2.19%), and May ICE London cocoa #7 (CAK25 ) closed down -148 (-2.28%). Cocoa prices Thursday gave up an early advance and posted moderate losses on...

CCK25 : 7,867s (-3.73%)
CAK25 : 6,082s (-4.08%)
Arabica Coffee Falls on Rain Forecasts for Brazil

May arabica coffee (KCK25 ) Thursday closed down -1.05 (-0.27%), and May ICE robusta coffee (RMK25 ) closed up +20 (+0.35%). Coffee prices on Thursday settled mixed, with arabica falling to a 1-1/2 week...

RMK25 : 5,397s (-2.37%)
KCK25 : 377.20s (-2.20%)
Cotton Back to Lower Trade on Thursday

Cotton futures are showing 18 to 31 point gains on Thursday, with outside pressure weighing on things. Crude oil futures are down $97 /barrel to provide some pressure, with the US dollar index up $0.113...

CTK25 : 67.40 (+0.04%)
CTN25 : 68.60 (unch)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb on the Prospects for Lower Global Sugar Production

May NY world sugar #11 (SBK25 ) today is up +0.24 (+1.27%), and May London ICE white sugar #5 (SWK25 ) is up +3.80 (+0.71%). Sugar prices today extended this week's advance, with NY sugar posting a 2-week...

SBK25 : 19.19s (-0.31%)
SWK25 : 541.50s (+0.52%)
Cocoa Prices Weighed Down by the Outlook for a Global Cocoa Surplus

May ICE NY cocoa (CCK25 ) today is down -191 (-2.29%), and May ICE London cocoa #7 (CAK25 ) is down -141 (-2.17%). Cocoa prices today gave up an early advance and turned lower on the outlook for a global...

CCK25 : 7,867s (-3.73%)
CAK25 : 6,082s (-4.08%)
Forecasted Rains for Brazil Knocks Coffee Prices Lower

May arabica coffee (KCK25 ) today is down -0.90 (-0.23%), and May ICE robusta coffee (RMK25 ) is down -22 (-0.40%). Coffee prices today are under pressure, with arabica falling to a 1-1/2 week low. Somar...

RMK25 : 5,397s (-2.37%)
KCK25 : 377.20s (-2.20%)
Cotton Slipping Back on Thursday Morning

Cotton price action has futures down 17 to 26 points so far. Futures posted another rebound session on Wednesday, up 72 to 100 points to close out the day. Crude oil futures were up $1.44/barrel to provide...

CTK25 : 67.40 (+0.04%)
CTN25 : 68.60 (unch)
CTZ24 : 71.40s (-1.37%)
Cotton Posts Strength on Wednesday

Cotton futures posted another rebound session on Wednesday, up 72 to 100 points to close out the day. Crude oil futures were up $1.44/barrel to provide some support, with the US dollar index back up $0.227...

CTK25 : 67.40 (+0.04%)
CTN25 : 68.60 (unch)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 13,005.00
2nd Resistance Point 12,896.00
1st Resistance Point 12,817.00
Last Price 12,738.00s
1st Support Level 12,629.00
2nd Support Level 12,520.00
3rd Support Level 12,441.00

See More

52-Week High 12,952.00
Last Price 12,738.00s
Fibonacci 61.8% 12,213.59
Fibonacci 50% 11,985.50
Fibonacci 38.2% 11,757.41
52-Week Low 11,019.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals