Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Tredegar Corp (TG)

Tredegar Corp (TG)
7.29 +0.03 (+0.41%) 15:55 ET [NYSE]
7.29 x 194 7.34 x 225
Realtime by (Cboe BZX)
7.29 x 194 7.34 x 225
Realtime - - (-) -
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.26
Day High
7.43
Open 7.28
Previous Close 7.26 7.26
Volume 32,007 32,007
Avg Vol 77,470 77,470
Stochastic %K 48.32% 48.32%
Weighted Alpha +36.39 +36.39
5-Day Change +0.26 (+3.68%) +0.26 (+3.68%)
52-Week Range 3.98 - 9.22 3.98 - 9.22
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 249,461
  • Shares Outstanding, K 34,361
  • Annual Sales, $ 702,680 K
  • Annual Income, $ -105,910 K
  • EBIT $ 22 M
  • EBITDA $ 87 M
  • 60-Month Beta 0.75
  • Price/Sales 0.44
  • Price/Cash Flow 4.36
  • Price/Book 1.66

Options Overview Details

View History
  • Implied Volatility 60.14% ( +5.32%)
  • Historical Volatility 49.46%
  • IV Percentile 50%
  • IV Rank 26.35%
  • IV High 160.12% on 04/05/24
  • IV Low 24.37% on 03/22/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 17
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 1,071
  • Open Int (30-Day) 1,089

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.65 +10.08%
on 03/11/25
Period Open: 7.91
8.26 -11.38%
on 02/21/25
-0.59 (-7.46%)
since 02/14/25
3-Month
6.65 +10.08%
on 03/11/25
Period Open: 8.01
8.34 -12.23%
on 02/10/25
-0.69 (-8.61%)
since 12/13/24
52-Week
3.98 +83.92%
on 03/15/24
Period Open: 4.01
9.22 -20.61%
on 11/06/24
+3.31 (+82.54%)
since 03/14/24

Most Recent Stories

More News
Tredegar: Q4 Earnings Snapshot

Tredegar: Q4 Earnings Snapshot

TG : 7.29 (+0.41%)
Tredegar's Q3 Loss Narrows Y/Y, PE Films Drives Revenue Growth

In the third quarter of 2024, Tredegar Corporation TG incurred a net loss of 11 cents per share, narrower than a loss of $1.47 per share in the same quarter of 2023. Revenues grew to $182.1 million, a...

TG : 7.29 (+0.41%)
Tredegar: Q3 Earnings Snapshot

Tredegar: Q3 Earnings Snapshot

TG : 7.29 (+0.41%)
Tredegar: Q2 Earnings Snapshot

Tredegar: Q2 Earnings Snapshot

TG : 7.29 (+0.41%)
Tredegar: Q1 Earnings Snapshot

Tredegar: Q1 Earnings Snapshot

TG : 7.29 (+0.41%)
Tredegar: Q4 Earnings Snapshot

Tredegar: Q4 Earnings Snapshot

TG : 7.29 (+0.41%)
Tredegar: Q3 Earnings Snapshot

Tredegar: Q3 Earnings Snapshot

TG : 7.29 (+0.41%)
Tredegar: Q2 Earnings Snapshot

Tredegar: Q2 Earnings Snapshot

TG : 7.29 (+0.41%)
Palo Alto Networks Set to S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

/PRNewswire/ -- S&P Dow Jones Indices ("S&P DJI") will make the following changes to the S&P 500, S&P MidCap 400, and S&P SmallCap 600 indices effective prior...

DOCS : 63.24 (+4.01%)
BERY : 70.10 (+1.73%)
BWXT : 98.32 (+1.29%)
PLNT : 95.60 (+2.52%)
CCK : 89.01 (+2.19%)
GPK : 26.21 (+0.42%)
OVV : 40.49 (+5.42%)
WCC : 163.08 (+3.19%)
DAN : 14.30 (+5.07%)
WLY : 43.95 (+0.46%)
NGVT : 43.96 (+1.34%)
DEI : 15.62 (+1.49%)
Tredegar: Q1 Earnings Snapshot

Tredegar: Q1 Earnings Snapshot

TG : 7.29 (+0.41%)

Business Summary

Tredegar Corporation is a publicly traded company that manufactures plastic films and aluminum extrusions. It operates through PE Films, Flexible Packaging Films and Aluminum Extrusions segments. The PE Films segment offers personal care materials, such as apertured films and laminate materials for use...

See More

Key Turning Points

3rd Resistance Point 8.05
2nd Resistance Point 7.83
1st Resistance Point 7.55
Last Price 7.29
1st Support Level 7.05
2nd Support Level 6.83
3rd Support Level 6.55

See More

52-Week High 9.22
Last Price 7.29
Fibonacci 61.8% 7.22
Fibonacci 50% 6.60
Fibonacci 38.2% 5.98
52-Week Low 3.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals