Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Dutch TTF Gas Jun '21 (TGM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
05/27/21 (expired)

Seasonal Chart

Dutch TTF Gas Jun '21
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.375 +17.89%
on 04/28/21
26.950 -6.50%
on 05/14/21
+3.812 (+17.82%)
since 04/27/21
3-Month
15.370 +63.95%
on 03/03/21
26.950 -6.50%
on 05/14/21
+9.552 (+61.05%)
since 02/26/21
52-Week
10.774 +133.89%
on 06/01/20
26.950 -6.50%
on 05/14/21
+14.213 (+129.37%)
since 05/27/20

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Climb as OPEC+ Set to Delay Oil Production Increases

January WTI crude oil (CLF25 ) today is up +0.64 (+0.93%), and January RBOB gasoline (RBF25 ) is up +0.0231 (+1.18%). Crude oil and gasoline prices today recovered from early losses and moved higher after...

CLF25 : 69.42 (+0.70%)
RBF25 : 1.9696 (+0.94%)
WTI Crude Oil: Tariffs, Truces, and a Rebound in Focus

The fall in WTI came alongside a sharp drop in the dollar index (DXY), a move seen as anomalous compared to recent price action.

Potential Mid-East Ceasefire, Trump Energy Plan, Sends Crude 3.23% Lower - WTI Crude Oil 11/25/24

The January WTI (CLF25 ) trading session settled at 68.94 (-2.30) [-3.23%] , a high of 71.44, a low of 68.74. Cash price is at 71.23 (+1.14), while open interest for CLF25 is at 346,924. CLF25 settled...

CLF25 : 69.42 (+0.70%)
Crude Prices Sink on Anticipation of a Middle East Cease-Fire

January WTI crude oil (CLF25 ) Monday closed down -2.30 (-3.23%), and January RBOB gasoline (RBF25 ) closed down -0.0637 (-3.16%). Crude oil and gasoline prices plummeted Monday as geopolitical tensions...

CLF25 : 69.42 (+0.70%)
RBF25 : 1.9696 (+0.94%)
Nat-Gas Prices Rally as US Temps Forecasted to Fall

December Nymex natural gas (NGZ24 ) on Monday closed sharply higher by +0.240 (+7.67%) Dec nat-gas prices Monday settled sharply higher but remained below last Friday's 1-year nearest-futures high. The...

NGF25 : 3.399 (-1.28%)
Crude Slumps on Middle East Cease-Fire Hopes

January WTI crude oil (CLF25 ) today is down -2.13 (-2.99%), and January RBOB gasoline (RBF25 ) is down -0.0650 (-3.23%). Crude oil and gasoline prices today are sharply lower as geopolitical tensions...

CLF25 : 69.42 (+0.70%)
RBF25 : 1.9696 (+0.94%)
Crude’s Weekly Surge Meets a Pause Amid Policy and Regional Calm

WTI Crude Oil futures surged on Friday, nearly pinging our first upside target of 71.68-71.96. Although we see strong overhead resistance that could encourage a multi-day consolidation.

South American Commodities & Coldest December for Eastern U.S. Natgas Demand Since 2013

Jim's video (Friday, 11/22) highlights the analog year 2013 in his natural gas analysis and price forecast

NGF25 : 3.399 (-1.28%)
NGZ24 : 3.275 (-2.79%)
UNG : 14.70 (-0.61%)
BOIL : 48.05 (-1.17%)
KOLD : 57.85 (+1.17%)
Red-Hot Nano Nuclear Energy (NNE) Offers a Quickfire 76% Call Spread Strategy

If you believe in not fighting the tape, NNE stock may offer an enticing prospect for blistering, options-leveraged returns.

NNE : 26.80 (+3.43%)
3 'Strong Buy' Cyclical Stocks to Scoop Up Now

Brokerage firm Morgan Stanley is bullish on cyclical stocks.

MA : 527.52 (+0.17%)
ZTS : 175.93 (-1.56%)
SLB : 43.41 (-0.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 27.343
2nd Resistance Point 26.796
1st Resistance Point 25.998
Last Price 25.199s
1st Support Level 24.653
2nd Support Level 24.106
3rd Support Level 23.308

See More

52-Week High 26.950
Last Price 25.199s
Fibonacci 61.8% 20.771
Fibonacci 50% 18.862
Fibonacci 38.2% 16.953
52-Week Low 10.774

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar