10-Year Yield Futures May '24 (TOK24)
4.512s -0.040 (-0.88%) 05/31/24 [CBOT]
N/A x N/A N/A x N/A
for Fri, May 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | TOK24 | UDM25 | ZBM25 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.539 | 119-30 | 115-07 | ||
| High | 4.570 | 121-13 | 116-11 | ||
| Low | 4.484 | 119-03 | 114-28 | ||
| Last | 4.512s | 119-07 | 115-01 | ||
| Change | -0.040 | +0-11 | +0-16 | ||
| % Change | -0.88% | +0.29% | +0.44% | ||
| Volume | 1,392 | 169,276 | 214,025 | ||
| 20-Day Average Volume | 5,372 | 446,207 | 615,543 | ||
| Previous Close | 4.552 | 118-28 | 114-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.467 | 122-08 | 117-04 | ||
| 20-Day Raw Stochastic | 62.77% | 32.12% | 32.94% | ||
| 20-Day Relative Strength | 55.65% | 43.73% | 44.77% | ||
| Weighted Alpha | N/A | -13.61 | -8.99 | ||
| Today's Opinion | N/A | 48% Sell | 40% Sell | ||
| Previous Opinion | N/A | 64% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 05/23/24 | -4.43% since 04/03/25 | -3.66% since 04/03/25 | ||
| Low | 4.441 on 05/28/24 | 114-28 on 04/09/25 | 111-17 on 04/09/25 | ||
| High | 4.633 on 05/29/24 | 128-19 on 04/07/25 | 122-05 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | -3.26% since 04/30/24 | -3.51% since 03/10/25 | -2.44% since 03/10/25 | ||
| Low | 4.308 on 05/16/24 | 114-28 on 04/09/25 | 111-17 on 04/09/25 | ||
| High | 4.679 on 05/01/24 | 128-19 on 04/07/25 | 122-05 on 04/07/25 | ||
| 3-Month | |||||
| %Chg | +7.74% since 03/27/24 | +3.33% since 01/10/25 | +3.60% since 01/10/25 | ||
| Low | 4.188 on 03/27/24 | 114-26 on 01/14/25 | 110-13 on 01/14/25 | ||
| High | 4.722 on 04/25/24 | 128-19 on 04/07/25 | 122-05 on 04/07/25 | ||
| 6-Month | |||||
| %Chg | +7.74% since 03/27/24 | -7.53% since 10/10/24 | -4.49% since 10/10/24 | ||
| Low | 4.188 on 03/27/24 | 114-24 on 01/10/25 | 110-13 on 01/14/25 | ||
| High | 4.722 on 04/25/24 | 130-24 on 10/16/24 | 122-05 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||