Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 4.308 +4.74% on 05/16/24 |
Period Open: 4.664
| 4.679 -3.57% on 05/01/24 | -0.152 (-3.26%) since 04/30/24 |
March S&P 500 E-Mini futures (ESH25) are up +0.05%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.12% this morning, stabilizing after yesterday’s slump on Wall Street, while investors brace...
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...
March S&P 500 E-Mini futures (ESH25) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.17% this morning as investors assess tariff and geopolitical risks, while also awaiting a raft...
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. March E-mini...
Explore three key themes in 2025 as traders adapt to geopolitical challenges and volatility.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. March E-mini S&P futures...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures...
March S&P 500 E-Mini futures (ESH25) are trending down -0.11% this morning as investors digested U.S. President Donald Trump’s latest tariff threats.
Soybeans are trying to claw back most of the Wednesday weakness, with contracts up 4 to 7 cents. The soybean market fell lower on Wednesday, down 6 to 8 cents at the close. Preliminary open interest was...
Thursday morning action in the corn market has prices trending 1 to 3 cents higher so far. Corn failed to hold above the $5 mark in March, with contracts down 1 to 5 cents across most months on Wednesday....
With reads on the corn market's real fundamentals in disagreement, what does it mean for trade and/or investment in futures?
Corn futures failed to hold above the $5 mark in March, with contracts down 1 to 5 cents across most contracts. The CmdtyView national average Cash Corn price was down 4 1/4 cents on Friday at $4.64 1/2....
Wheat was falling on Wednesday, with contracts down across the three markets. Chicago SRW futures saw weakness on the session, with contracts down 11 to 13 cents. KC HRW futures posted losses of 13 to...
The soybean market was falling on Wednesday, with losses of 6 to 8 cents on the session. The cmdtyView national front month Cash Bean price was down 6 1/4 cents at $9.71 3/4. Soymeal futures were up 40...
Got Gas? Natural Gas on Fire - Grains and Feeders Knocked Down
Soybean prices are under intense pressure as the market grapples with record-high beginning stocks, signaling an oversupply issue that traders can't ignore. Strong yields have kept production levels high...
Investors are choosing to focus on the positives of Trump’s pro-business policies instead of potential disruptions from his trade agenda.
Soybeans are trying to claw back most of the Wednesday weakness, with contracts up 4 to 7 cents. The soybean market fell lower on Wednesday, down 6 to 8 cents at the close. Preliminary open interest was...
Thursday morning action in the corn market has prices trending 1 to 3 cents higher so far. Corn failed to hold above the $5 mark in March, with contracts down 1 to 5 cents across most months on Wednesday....
With reads on the corn market's real fundamentals in disagreement, what does it mean for trade and/or investment in futures?
Corn futures failed to hold above the $5 mark in March, with contracts down 1 to 5 cents across most contracts. The CmdtyView national average Cash Corn price was down 4 1/4 cents on Friday at $4.64 1/2....
Wheat was falling on Wednesday, with contracts down across the three markets. Chicago SRW futures saw weakness on the session, with contracts down 11 to 13 cents. KC HRW futures posted losses of 13 to...
The soybean market was falling on Wednesday, with losses of 6 to 8 cents on the session. The cmdtyView national front month Cash Bean price was down 6 1/4 cents at $9.71 3/4. Soymeal futures were up 40...
Got Gas? Natural Gas on Fire - Grains and Feeders Knocked Down
Soybean prices are under intense pressure as the market grapples with record-high beginning stocks, signaling an oversupply issue that traders can't ignore. Strong yields have kept production levels high...
Investors are choosing to focus on the positives of Trump’s pro-business policies instead of potential disruptions from his trade agenda.
| Symbol | Last | Change |
|---|---|---|
| TOK24 | 4.512s | -0.040 |
| 10-Year Yield Futures May '24 | ||
| TOG25 | 4.489 | -0.011 |
| 10-Year Yield Futures | ||
| ZBH25 | 115-04 | +0-03 |
| 30-Year T-Bond | ||
| UDH25 | 120-01 | +0-05 |
| Ultra T-Bond | ||
| ZNH25 | 109-060 | +0-005 |
| 10-Year T-Note | ||
| TNH25 | 112-005 | +0-015 |
| Ultra 10-Year T-Note | ||
| ZFH25 | 106-160 | +0-007 |
| 5-Year T-Note | ||
| ZTH25 | 102-241 | +0-001 |
| 2-Year T-Note | ||
| SQH25 | 95.6925 | unch |
| 3-Month SOFR | ||
| 3rd Resistance Point | 4.646 |
| 2nd Resistance Point | 4.608 |
| 1st Resistance Point | 4.560 |
| Last Price | 4.512s |
| 1st Support Level | 4.474 |
| 2nd Support Level | 4.436 |
| 3rd Support Level | 4.388 |
| 52-Week High | 4.722 |
| Fibonacci 61.8% | 4.518 |
| Last Price | 4.512s |
| Fibonacci 50% | 4.455 |
| Fibonacci 38.2% | 4.392 |
| 52-Week Low | 4.188 |
Please check your inbox for a link to activate your My Barchart Account.
If you do not receive the email within a few minutes check your spam folder or contact our support team for assistance.
