Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

10-Year Yield Futures May '24 (TOK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
05/31/24 (expired)

Seasonal Chart

10-Year Yield Futures May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.308 +4.74%
on 05/16/24
4.679 -3.57%
on 05/01/24
-0.152 (-3.26%)
since 04/30/24

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tech Issues, Earnings and Other Key Things to Watch this Week

It's a huge week of earnings and it will be interested to see how the market digests Fridays IT issues. Here are 5 key things to watch this week.

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
CRWD : 304.96 (-11.10%)
GOOG : 179.39 (+0.09%)
TSLA : 239.20 (-4.02%)
WM : 222.80 (-0.13%)
T : 19.12 (-0.16%)
V : 265.46 (-1.37%)
KO : 65.29 (+0.15%)
MMM : 103.92 (-0.10%)
Why HSAs Look Great (And Will Look Even Better in 2025)

A look at all of the various benefits of using a health savings account (HSA), including the most recent contribution limit hike, which will take effect next year.

Stocks Finish Lower on Global IT Chaos and a Slide in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. Stock indexes...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-275 (+0.03%)
INTC : 32.98 (-5.42%)
MSFT : 437.11 (-0.74%)
ON : 72.53 (-3.84%)
LRCX : 917.11 (-3.73%)
NVDA : 117.93 (-2.61%)
Stocks Slide on a Global IT Outage and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. Stock indexes today are moderately...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-275 (+0.03%)
INTC : 32.98 (-5.42%)
MSFT : 437.11 (-0.74%)
NXPI : 269.29 (-3.57%)
MRVL : 66.51 (-2.49%)
ON : 72.53 (-3.84%)
Stocks Lower as a Global IT Outage Disrupts Businesses

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. Stock indexes today are lower...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-275 (+0.03%)
S : 21.72 (+7.85%)
PANW : 330.89 (+2.16%)
CRWD : 304.96 (-11.10%)
MSFT : 437.11 (-0.74%)
AAL : 10.58 (-0.38%)
Travelers: Q2 Earnings Snapshot

Travelers: Q2 Earnings Snapshot

Halliburton: Q2 Earnings Snapshot

Halliburton: Q2 Earnings Snapshot

HAL : 34.40 (-5.60%)
Stocks Finish Lower on Slump in Mega-Cap Tech Stocks and Banks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. Stock indexes...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-275 (+0.03%)
JPM : 209.78 (-0.10%)
GS : 484.93 (-0.26%)
AAPL : 224.31 (+0.06%)
MS : 102.09 (-2.60%)
AMZN : 183.13 (-0.34%)
Stocks Erase Early Gains on Weakness in Mega-Cap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. Stock indexes today gave...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
ZNU24 : 110-275 (+0.03%)
AMZN : 183.13 (-0.34%)
AAPL : 224.31 (+0.06%)
MSFT : 437.11 (-0.74%)
NVDA : 117.93 (-2.61%)
INTC : 32.98 (-5.42%)
Down 20% YTD, Is SoFi Stock a Buy Ahead of Q2 Earnings?

SoFi is well-positioned for long-term growth due to its expanding member and product base, revenue diversification, and commitment to deliver sustainable earnings.

SOFI : 7.47 (-0.80%)
$SPX : 5,505.00 (-0.71%)

Key Turning Points

3rd Resistance Point 4.646
2nd Resistance Point 4.608
1st Resistance Point 4.560
Last Price 4.512s
1st Support Level 4.474
2nd Support Level 4.436
3rd Support Level 4.388

See More

52-Week High 4.722
Fibonacci 61.8% 4.518
Last Price 4.512s
Fibonacci 50% 4.455
Fibonacci 38.2% 4.392
52-Week Low 4.188

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar