or

10-Year Yield Futures Apr '25 (TOJ25)

4.357 -0.025 (-0.57%) 23:59 CT [CBOT]
4.356 x 2 4.362 x 2
underlying price ()
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.356
Day High
4.387
Open 4.386
Previous Close 4.382 4.382
Volume 210 210
Open Interest 2,849 2,849
Stochastic %K 75.38% 75.38%
Weighted Alpha N/A N/A
5-Day Change +0.080 (+1.87%) +0.080 (+1.87%)
52-Week Range 3.840 - 4.548 3.840 - 4.548
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
04/30/25 (6 days)

Seasonal Chart

10-Year Yield Futures Apr '25
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.840 +13.46%
on 04/07/25
Period Open: 4.333
4.548 -4.20%
on 04/11/25
+0.024 (+0.55%)
since 03/24/25

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-265 (+0.16%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,395.75 (-0.11%)
GFS : 33.11 (+4.42%)
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-265 (+0.16%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,395.75 (-0.11%)
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-265 (+0.16%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,395.75 (-0.11%)
GFS : 33.11 (+4.42%)
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 45.07 (-15.65%)
NOC : 472.65 (+1.85%)
INTU : 596.05 (+2.14%)
SAP.D.DX : 241.300 (+10.79%)
TXN : 152.15 (+3.67%)
MMM : 136.06 (-0.20%)
BP-.LN : 357.750 (-0.33%)
ESM25 : 5,395.75 (-0.11%)
TSLA : 250.74 (+5.37%)
T : 27.19 (+0.85%)
IBM : 245.48 (+1.90%)
EFX : 249.31 (+1.73%)
Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-265 (+0.16%)
MSFT : 374.39 (+2.06%)
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-265 (+0.16%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,395.75 (-0.11%)
Stocks Rebound on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
VZ : 42.70 (-1.13%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-265 (+0.16%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
Why is the dollar still under pressure?

Is the dollar's fall due to the currency war, or has Trump opened a rabbit hole that could lead to the collapse of the U.S. economy? And what could drive the U.S. dollar index higher in the coming months?...

Stock Index Futures Gain With Focus on Trade Talks and Tesla Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.05% this morning, signaling a rebound from yesterday’s sell-off on Wall Street, while investors...

NFLX : 1,049.59 (+0.89%)
NVDA : 102.71 (+3.86%)
VZ : 42.70 (-1.13%)
SRAD : 23.11 (-7.69%)
ZION : 44.32 (+2.76%)
TXN : 152.15 (+3.67%)
MMM : 136.06 (-0.20%)
ESM25 : 5,395.75 (-0.11%)
LMT : 463.55 (+0.32%)
NOVOB.C.DX : 407.925 (+4.64%)
TSLA : 250.74 (+5.37%)
CALX : 36.92 (-1.83%)
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
CVS : 65.57 (+0.18%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
CVX : 136.68 (-0.45%)
$IUXX : 18,693.26 (+2.28%)
UNH : 427.96 (+0.18%)
ELV : 426.87 (+2.64%)
ASML : 657.98 (+3.02%)
ZNM25 : 110-265 (+0.16%)
MSFT : 374.39 (+2.06%)
TELUS Teams Up With Mila to Advance Ethical AI Development in Canada

TELUS Corporation TU has joined forces with the Quebec Artificial Intelligence Institute, Mila, to advance artificial intelligence (AI) technology for societal good. This partnership will allow both organizations...

TU : 15.10 (-0.53%)
ANSS : 308.60 (+1.76%)
ADBE : 351.96 (+0.59%)
MANH : 171.95 (+5.98%)
Magnite Chosen as the Preferred Technology Partner to Enhance TELUS' Connected TV Offering

/CNW/ - Magnite (NASDAQ: MGNI), the largest independent sell-side advertising company, today announced TELUS (TSX: T) (NYSE: TU), a world-leading...

MGNI : 11.90 (+4.48%)
TU : 15.10 (-0.53%)
T.TO : 20.91 (-0.29%)
TELUS announces election of directors

/CNW/ - TELUS Corporation (TELUS) (TSX: T) (NYSE: TU) announced today that the nominees listed in TELUS' 2024 information circular were elected as directors of...

TU : 15.10 (-0.53%)
T.TO : 20.91 (-0.29%)
TELUS CEO decides to receive salary in shares indefinitely

/CNW/ - On the back of TELUS reporting industry-leading customer additions and solid financial results, TELUS President and CEO, Darren Entwistle, announced...

TU : 15.10 (-0.53%)
T.TO : 20.91 (-0.29%)
TELUS Corporation NOTICE OF CASH DIVIDEND

/CNW/ - TELUS Corporation (TSX: T) (NYSE: TU) hereby gives notice that the Board of Directors has declared a quarterly dividend of $0.3761 Canadian per share...

TU : 15.10 (-0.53%)
T.TO : 20.91 (-0.29%)
Income Investor Alert: Telus, Enbridge, and BCE

The dividend yield in Enbridge (ENB), a pipeline, BCE, and Telus (TU) are too high to ignore. Telus ...

TU : 15.10 (-0.53%)
ENB : 45.61 (-0.07%)
Should You Buy Telus Stock for Its 5.6% Dividend Yield?

Shares of telecom giant Telus (TSX:T)(NYSE:TU) are down 19% over the past 12 months. Despite being an ...

RCI-B.TO : 34.84 (-0.80%)
TU : 15.10 (-0.53%)
T.TO : 20.91 (-0.29%)
BCE.TO : 30.84 (+0.23%)
BCE : 22.22 (-0.13%)
RCI : 25.08 (-1.30%)
Xplore Appoints Rizwan Jamal as President and Chief Commercial Officer

/CNW/ - Xplore Inc., Canada's fibre, 5G and satellite broadband company for rural living, today announced that it has appointed Rizwan Jamal as President and...

TU : 15.10 (-0.53%)
T.TO : 20.91 (-0.29%)
BCE : 22.22 (-0.13%)
Accenture Collaborates with TELUS on Digital Transformation of its Television and Digital Life Businesses

Accenture (NYSE: ACN) has teamed with TELUS (NYSE: TU) in the development of TELUS’ next-generation entertainment and personalized digital life platform for their customers. The companies together...

TU : 15.10 (-0.53%)
TIXT : 2.47 (-0.40%)
ACN : 288.16 (+1.48%)
ChatGPT’s Alter Ego Reveals Dark Side of Artificial Intelligence

The popularity of ChatGPT has taken off, reaching 100 million users faster than social media giants Instagram and TikTok. Although the viral chatbot is clearly advanced, it still has its limitations including...

MSFT : 374.39 (+2.06%)
GOOGL : 155.35 (+2.56%)
TU : 15.10 (-0.53%)
T.TO : 20.91 (-0.29%)
LMND : 28.10 (+2.93%)
KSCP : 5.08 (+0.79%)

Key Turning Points

3rd Resistance Point 4.575
2nd Resistance Point 4.483
1st Resistance Point 4.433
Last Price 4.357
1st Support Level 4.291
2nd Support Level 4.199
3rd Support Level 4.149

See More

52-Week High 4.548
Last Price 4.357
Fibonacci 61.8% 4.278
Fibonacci 50% 4.194
Fibonacci 38.2% 4.110
52-Week Low 3.840

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective