Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

CAD/USD Micro Dec '23 (WKZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Micro CAD/USD [Canadian Dollar]
Contract Size
$10,000
Tick Size
0.0001 points (CAD 1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
CAD 10,000
Margin/Maintenance
$110/100
First Notice Date
12/19/23
Expiration Date
12/19/23 (expired)

Seasonal Chart

CAD/USD Micro Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.72670 +3.11%
on 11/22/23
0.74990 -0.08%
on 12/19/23
+0.02010 (+2.76%)
since 11/17/23
3-Month
0.71980 +4.10%
on 11/01/23
0.74990 -0.08%
on 12/19/23
+0.00455 (+0.61%)
since 09/19/23

More CAD/USD Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slightly Lower as T-note Yields Fall After Dovish US Deflator

The dollar index (DXY00 ) on Friday fell slightly by -0.05% in lackluster trading. The dollar was undercut by Friday's -5.1 bp decline in the 10-year T-note yield to 4.190%, which followed the dovish...

DXY00 : 104.316s (-0.04%)
^EURUSD : 1.08559 (+0.09%)
^USDJPY : 153.763 (-0.11%)
GCQ24 : 2,381.0s (+1.17%)
SIU24 : 28.020s (+0.16%)
Elliott Wave Intraday Analysis: CHFJPY Bouncing Higher from Support Zone

Short Term Elliott Wave view in (CHFJPY) suggests the decline from 7.11.2024 high unfolded as a zigzag structure. Down from 7.11.2024 high, wave A ended at 175.84 and rally in wave B ended at 177.64....

^CHFJPY : 174.012 (-0.33%)
Did the Japanese Yen Cause the Tech Selloff?

Thanks to hedge funds piling in, the short position on the Japanese yen was near an all-time high. But now, that is unwinding... as are the bets these funds made with the proceeds of the short - buying...

TSLA : 219.80 (-0.20%)
GOOGL : 167.00 (-0.17%)
$SPX : 5,459.10 (+1.11%)
$NASX : 17,357.88 (+1.03%)
^JPYUSD : 0.0065050 (+0.12%)
^USDJPY : 153.763 (-0.11%)
FXY : 60.15 (+0.11%)
Dollar Slightly Lower as T-note Yields Fall After Dovish US Deflator

The dollar index (DXY00 ) today is trading slightly lower by -0.06%. The dollar is being undercut by today's -4.7 bp decline in the 10-year T-note yield to 4.194%, which followed the dovish US PCE deflator...

DXY00 : 104.316s (-0.04%)
^EURUSD : 1.08559 (+0.09%)
^USDJPY : 153.763 (-0.11%)
GCQ24 : 2,381.0s (+1.17%)
SIU24 : 28.020s (+0.16%)
Dollar Slightly Lower as T-note Yields Fall

The dollar index (DXY00 ) on Thursday traded slightly lower most of the day. The dollar was undercut by Thursday’s -2.2 bp decline in the 10-year T-note yield, which undercut the dollar's interest rate...

DXY00 : 104.316s (-0.04%)
^EURUSD : 1.08559 (+0.09%)
^USDJPY : 153.763 (-0.11%)
GCQ24 : 2,381.0s (+1.17%)
SIU24 : 28.020s (+0.16%)
Elliott Wave Analysis: USDCAD turning upside from sideways

Hello traders, welcome to a new blog post. Today, we will discuss (USDCAD) as the pair is set to break out of a range that has lasted over two years.

^USDCAD : 1.38399 (+0.11%)
Dollar Slightly Lower as T-note Yields Fall

The dollar index (DXY00 ) today is slightly lower by -0.11%. The dollar is being undercut by today's -6.5 bp decline in the 10-year T-note yield, which undercut the dollar's interest rate differentials....

DXY00 : 104.316s (-0.04%)
^EURUSD : 1.08559 (+0.09%)
^USDJPY : 153.763 (-0.11%)
GCQ24 : 2,381.0s (+1.17%)
SIU24 : 28.020s (+0.16%)
Dollar Slightly Lower on Weak US Economic Reports

The dollar index (DXY00 ) on Wednesday fell slightly by -0.06%. The main bearish factor was the weak US manufacturing PMI and new home sales reports. The dollar partially recovered from early losses...

DXY00 : 104.316s (-0.04%)
^EURUSD : 1.08559 (+0.09%)
^USDJPY : 153.763 (-0.11%)
GCQ24 : 2,381.0s (+1.17%)
SIU24 : 28.020s (+0.16%)
Dollar Falls on Weak US Economic Reports and Lower T-note Yields

The dollar index (DXY00 ) is down -0.24% on lower T-note yields and weak US economic reports. The 10-year T-note yield is down -2.3 bp at 4.227%. The preliminary-July S&P US manufacturing PMI fell by...

DXY00 : 104.316s (-0.04%)
^EURUSD : 1.08559 (+0.09%)
^USDJPY : 153.763 (-0.11%)
GCQ24 : 2,381.0s (+1.17%)
SIU24 : 28.020s (+0.16%)
Dollar Rises Slightly as Political Factors Continue to Buffet the FX Markets

The dollar index (DXY00 ) on Tuesday rose slightly by +0.14% as US political factors continued to buffet the FX markets. Bearish factors for the dollar include Tuesday’s -1.0 bp decline in the 10-year...

DXY00 : 104.316s (-0.04%)
^EURUSD : 1.08559 (+0.09%)
^USDJPY : 153.763 (-0.11%)
GCQ24 : 2,381.0s (+1.17%)
SIU24 : 28.020s (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.75523
2nd Resistance Point 0.75257
1st Resistance Point 0.75093
Last Price 0.74930s
1st Support Level 0.74663
2nd Support Level 0.74397
3rd Support Level 0.74233

See More

52-Week High 0.76520
Last Price 0.74930s
Fibonacci 61.8% 0.74786
Fibonacci 50% 0.74250
Fibonacci 38.2% 0.73714
52-Week Low 0.71980

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar