or

Bitcoin Micro Aug '24 (BAQ24)

59,166s -109 (-0.18%) 08/30/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Aug 30th, 2024
Day Low
58,695
Day High
59,960
Open 59,560
Previous Close 59,275 59,275
Volume 1,903 1,903
Open Interest 40,618 40,618
Stochastic %K 31.91% 31.91%
Weighted Alpha +0.91 +0.91
5-Day Change -4,649 (-7.29%) -4,649 (-7.29%)
52-Week Range 49,340 - 77,990 49,340 - 77,990
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$2,658/2,417
First Notice Date
08/30/24
Expiration Date
08/30/24 (expired)

Seasonal Chart

Bitcoin Micro Aug '24
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
405 (-47)
743 (+743)
Non-Commercials - Long / Short
17,310 (+607)
20,348 (-42)
Dealers / Intermediary - Long / Short
8,190 (+2,544)
3,364 (+2,864)
Asset / Manager - Long / Short
955 (-1,112)
198 (+21)
Leveraged Funds - Long / Short
3,062 (-787)
14,871 (-2,361)
Other Reportables - Long / Short
5,508 (-85)
2,658 (+177)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
49,340 +19.91%
on 08/05/24
Period Open: 66,385
67,355 -12.16%
on 07/31/24
-7,219 (-10.87%)
since 07/30/24
3-Month
49,340 +19.91%
on 08/05/24
Period Open: 70,765
74,025 -20.07%
on 06/07/24
-11,599 (-16.39%)
since 05/30/24

More Bitcoin Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
What is Causing the Grain Markets to Rally and Will it Continue?

This interview with Darin Newsom discusses the recent gains in grain and livestock futures markets.

ZCH25 : 484-2s (-1.17%)
ZWH25 : 554-0s (-0.85%)
ZSH25 : 1056-0s (-1.05%)
LEG25 : 200.050s (+1.52%)
Dollar Slightly Higher on Potential US Tariffs on China

The dollar index (DXY00 ) Wednesday rose by +0.09% after recovering from a 3-week low. The dollar recovered early losses after President Trump said that he is considering a 10% tariff on all Chinese goods...

DXY00 : 108.256 (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.470 (-0.04%)
^EURUSD : 1.04092 (unch)
Dollar Recovers as Trump Threatens Tariffs on China

The dollar index (DXY00 ) today is up by +0.11%. The dollar today recovered from a 3-week low and is mildly higher. The dollar recovered early losses after President Trump said that he is considering...

DXY00 : 108.256 (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.470 (-0.04%)
^EURUSD : 1.04092 (unch)
Why Did the Soybean Market Take a Breather Overnight Through early Wednesday Morning?

The commodity complex in general took a breather overnight, not overly surprising given recent moves made by many markets.

$DXY : 108.26 (+0.15%)
ZCH25 : 484-2s (-1.17%)
KCH25 : 341.85s (+4.29%)
MWH25 : 606-4s (+0.33%)
ZSH25 : 1056-0s (-1.05%)
Dollar Slumps on Reduced US Tariff Threats and Lower Bond Yields

The dollar index (DXY00 ) Tuesday fell by -1.20%. The dollar fell sharply Tuesday after President Trump refrained from imposing new tariffs on Asian and European goods on his first day in office, which...

DXY00 : 108.256 (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.470 (-0.04%)
^EURUSD : 1.04092 (unch)
Dollar Falls as Trump Tariff Threats Recede

The dollar index (DXY00 ) today is down by -0.89%. The dollar is under pressure today after President Trump refrained from imposing new tariffs on Asian and European goods on his first day in office....

DXY00 : 108.256 (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.470 (-0.04%)
^EURUSD : 1.04092 (unch)
Dollar Rebounds on US Economic Strength

The dollar index (DXY00 ) Friday rose by +0.37%. The dollar on Friday recovered from early losses and posted moderate gains. Friday’s better-than-expected US economic news on Dec housing starts and...

DXY00 : 108.256 (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.470 (-0.04%)
^EURUSD : 1.04092 (unch)
Dollar Weakens on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned moderately lower after the 10-year T-note yield fell to a 2-week low of 4.566%, weakening the dollar's...

DXY00 : 108.256 (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.470 (-0.04%)
^EURUSD : 1.04092 (unch)
Dollar Fades on Dovish Remarks from Fed Governor Waller

The dollar index (DXY00 ) Thursday fell by -0.09%. The dollar on Thursday gave up an early advance and turned lower, based on dovish comments from Fed Governor Waller, who said if inflation moves lower,...

DXY00 : 108.256 (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.470 (-0.04%)
^EURUSD : 1.04092 (unch)
Dollar Turns Lower on Dovish Fed Governor Waller

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on dovish comments from Fed Governor Waller, who said if inflation moves lower, there may...

DXY00 : 108.256 (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.470 (-0.04%)
^EURUSD : 1.04092 (unch)
Dollar Pressured by Soft US CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.16%. The dollar posted moderate losses Wednesday as T-note yields fell on the Fed-friendly US Dec CPI report that showed an unexpected easing of core inflation....

DXY00 : 108.255s (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.471 (-0.04%)
^EURUSD : 1.04091 (unch)
Dollar Slides and Gold Jumps on Dovish US CPI Report

The dollar index (DXY00 ) today is down by -0.31%. The dollar tumbled today as T-note yields dropped on the Fed-friendly US Dec CPI report that showed an unexpected easing of core inflation. Also, today’s...

DXY00 : 108.255s (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.471 (-0.04%)
^EURUSD : 1.04091 (unch)
EBS Market Empowering Traders to Navigate FX Volatility

Foreign exchange is widely regarded as the world's biggest and most liquid market. See how EBS Market helps facilitate trading and strengthens price discovery for a wide range of currency pairs.

Dollar Falls on Tariff Report and Soft US PPI

The dollar index (DXY00 ) Tuesday fell by -0.62%. The dollar was under pressure Tuesday on a report from Blomberg that said President-elect Trump’s incoming economic team is discussing a gradual approach...

DXY00 : 108.255s (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.471 (-0.04%)
^EURUSD : 1.04091 (unch)
Growing Adoption is Taking Bitcoin to New Heights

Fed rate cuts could provide a longer-term boost to cryptocurrency bitcoin, while the growth in U.S. debt is helping bitcoin gain traction as a dollar hedge. CME Group Bitcoin Friday Futures (BFF) are offering...

Dollar Weakens on Bloomberg Tariff Report and Dovish US PPI

The dollar index (DXY00 ) today is down by -0.43%. The dollar is under pressure today on a report from Blomberg that said President-elect Trump’s incoming economic team is discussing a gradual approach...

DXY00 : 108.255s (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.471 (-0.04%)
^EURUSD : 1.04091 (unch)
Dollar Rises and Gold Tumbles on Diminished Fed Rate Cut Expectations

The dollar index (DXY00 ) Monday rose by +0.23% and posted a new 2-year high. The dollar on Monday had carryover support from last Friday’s stronger-than-expected US Dec payroll report that reduced the...

DXY00 : 108.255s (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.471 (-0.04%)
^EURUSD : 1.04091 (unch)
Dollar Climbs and Gold Slides on Reduced Fed Rate Cut Expectations

The dollar index (DXY00 ) today is up by +0.29% and posted a new 2-year high. The dollar has carryover support from last Friday’s stronger-than-expected US Dec payroll report that reduced the chances...

DXY00 : 108.255s (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.471 (-0.04%)
^EURUSD : 1.04091 (unch)
Dollar Rallies to a 2-Year High on Reduced Fed Rate Cut Expectations

The dollar index (DXY00 ) Friday rose by +0.44% and posted a 2-year high. Friday’s stronger-than-expected US Dec payroll report pushed bond yields higher and boosted the dollar as unexpected signs of...

DXY00 : 108.255s (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.471 (-0.04%)
^EURUSD : 1.04091 (unch)
Celebrating Bitcoin’s 16th Birthday: A Look at Achievements in the Crypto Space

Bitcoin's 16th birthday highlights its impact on financial institutions and global economics, with CME Group leading in providing risk management tools and fostering market growth.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 61,117
2nd Resistance Point 60,539
1st Resistance Point 59,852
Last Price 59,166s
1st Support Level 58,587
2nd Support Level 58,009
3rd Support Level 57,322

See More

52-Week High 77,990
Fibonacci 61.8% 67,046
Fibonacci 50% 63,665
Fibonacci 38.2% 60,284
Last Price 59,166s
52-Week Low 49,340

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar