or

Ether Micro Aug '24 (TAQ24)

2,499.68s -30.32 (-1.20%) 08/30/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Aug 30th, 2024
Day Low
2,499.68
Day High
2,535.00
Open 2,522.00
Previous Close 2,530.00 2,530.00
Volume 4,647 4,647
Open Interest 47,679 47,679
Stochastic %K 29.41% 29.41%
Weighted Alpha -29.97 -29.97
5-Day Change -257.32 (-9.33%) -257.32 (-9.33%)
52-Week Range 2,122.50 - 4,279.00 2,122.50 - 4,279.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Micro Ether Futures
Contract Size
0.1 Ether
Tick Size
$0.50 per ether ($0.05 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$100/91
First Notice Date
08/30/24
Expiration Date
08/30/24 (expired)

Seasonal Chart

Ether Micro Aug '24
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
1,740 (+490)
0 (unch)
Non-Commercials - Long / Short
51,437 (+3,015)
54,638 (+3,388)
Dealers / Intermediary - Long / Short
4,920 (-1,431)
36,071 (+1,693)
Asset / Manager - Long / Short
1,727 (-121)
2,388 (-70)
Leveraged Funds - Long / Short
27,337 (+3,639)
14,019 (+2,754)
Other Reportables - Long / Short
19,193 (+1,418)
2,160 (-989)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,122.50 +17.77%
on 08/05/24
Period Open: 3,294.50
3,378.00 -26.00%
on 07/31/24
-794.82 (-24.13%)
since 07/30/24
3-Month
2,122.50 +17.77%
on 08/05/24
Period Open: 3,856.50
3,974.00 -37.10%
on 06/05/24
-1,356.82 (-35.18%)
since 05/30/24

More Ether Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
What is Causing the Grain Markets to Rally and Will it Continue?

This interview with Darin Newsom discusses the recent gains in grain and livestock futures markets.

ZCH25 : 481-6 (-0.52%)
ZWH25 : 548-6 (-0.95%)
ZSH25 : 1051-2 (-0.45%)
LEG25 : 200.050s (+1.52%)
Dollar Slightly Higher on Potential US Tariffs on China

The dollar index (DXY00 ) Wednesday rose by +0.09% after recovering from a 3-week low. The dollar recovered early losses after President Trump said that he is considering a 10% tariff on all Chinese goods...

DXY00 : 108.233 (+0.06%)
GCG25 : 2,753.8 (-0.62%)
SIH25 : 31.060 (-1.15%)
^USDJPY : 156.301 (-0.15%)
^EURUSD : 1.04125 (+0.03%)
Dollar Recovers as Trump Threatens Tariffs on China

The dollar index (DXY00 ) today is up by +0.11%. The dollar today recovered from a 3-week low and is mildly higher. The dollar recovered early losses after President Trump said that he is considering...

DXY00 : 108.233 (+0.06%)
GCG25 : 2,753.8 (-0.62%)
SIH25 : 31.060 (-1.15%)
^USDJPY : 156.301 (-0.15%)
^EURUSD : 1.04125 (+0.03%)
Why Did the Soybean Market Take a Breather Overnight Through early Wednesday Morning?

The commodity complex in general took a breather overnight, not overly surprising given recent moves made by many markets.

$DXY : 108.24 (-0.03%)
ZCH25 : 481-6 (-0.52%)
KCH25 : 343.80 (+0.57%)
MWH25 : 603-6 (-0.45%)
ZSH25 : 1051-2 (-0.45%)
Dollar Slumps on Reduced US Tariff Threats and Lower Bond Yields

The dollar index (DXY00 ) Tuesday fell by -1.20%. The dollar fell sharply Tuesday after President Trump refrained from imposing new tariffs on Asian and European goods on his first day in office, which...

DXY00 : 108.233 (+0.06%)
GCG25 : 2,753.8 (-0.62%)
SIH25 : 31.060 (-1.15%)
^USDJPY : 156.301 (-0.15%)
^EURUSD : 1.04125 (+0.03%)
Dollar Falls as Trump Tariff Threats Recede

The dollar index (DXY00 ) today is down by -0.89%. The dollar is under pressure today after President Trump refrained from imposing new tariffs on Asian and European goods on his first day in office....

DXY00 : 108.233 (+0.06%)
GCG25 : 2,753.8 (-0.62%)
SIH25 : 31.060 (-1.15%)
^USDJPY : 156.301 (-0.15%)
^EURUSD : 1.04125 (+0.03%)
Dollar Rebounds on US Economic Strength

The dollar index (DXY00 ) Friday rose by +0.37%. The dollar on Friday recovered from early losses and posted moderate gains. Friday’s better-than-expected US economic news on Dec housing starts and...

DXY00 : 108.233 (+0.06%)
GCG25 : 2,753.8 (-0.62%)
SIH25 : 31.060 (-1.15%)
^USDJPY : 156.301 (-0.15%)
^EURUSD : 1.04125 (+0.03%)
Dollar Weakens on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned moderately lower after the 10-year T-note yield fell to a 2-week low of 4.566%, weakening the dollar's...

DXY00 : 108.233 (+0.06%)
GCG25 : 2,753.8 (-0.62%)
SIH25 : 31.060 (-1.15%)
^USDJPY : 156.301 (-0.15%)
^EURUSD : 1.04125 (+0.03%)
Dollar Turns Lower on Dovish Fed Governor Waller

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on dovish comments from Fed Governor Waller, who said if inflation moves lower, there may...

DXY00 : 108.233 (+0.06%)
GCG25 : 2,753.8 (-0.62%)
SIH25 : 31.060 (-1.15%)
^USDJPY : 156.301 (-0.15%)
^EURUSD : 1.04125 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 2,558.55
2nd Resistance Point 2,546.77
1st Resistance Point 2,523.23
Last Price 2,499.68s
1st Support Level 2,487.91
2nd Support Level 2,476.13
3rd Support Level 2,452.59

See More

52-Week High 4,279.00
Fibonacci 61.8% 3,455.22
Fibonacci 50% 3,200.75
Fibonacci 38.2% 2,946.28
Last Price 2,499.68s
52-Week Low 2,122.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar