Wheat Pit Sep '22 (WU22)
853-6s unch (unch) 09/15/22 [CBOT]
N/A x N/A N/A x N/A
for Thu, Sep 15th, 2022
Results
download Want to compare other data? Select Fields| Symbol | WU22 | ZMN25 | ZSN25 | ||
| Company | Wheat (Pit) | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 853-6 | 301.0 | 1046-0 | ||
| High | 853-6 | 301.6 | 1046-0 | ||
| Low | 853-6 | 299.7 | 1037-4 | ||
| Last | 853-6s | 300.4 | 1040-0 | ||
| Change | unch | -0.6 | -6-4 | ||
| % Change | unch | -0.20% | -0.62% | ||
| Volume | 33 | 6,507 | 7,299 | ||
| 20-Day Average Volume | 10,851 | 54,341 | 105,279 | ||
| Previous Close | 853-6 | 301.0 | 1046-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 803-2 | 300.5 | 1027-6 | ||
| 20-Day Raw Stochastic | 100.00% | 57.84% | 72.64% | ||
| 20-Day Relative Strength | 54.74% | 45.79% | 51.13% | ||
| Weighted Alpha | +5.25 | -13.87 | -10.53 | ||
| Today's Opinion | 40% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 09/08/22 | -0.10% since 04/09/25 | +1.49% since 04/09/25 | ||
| Low | 841-2 on 09/12/22 | 298.7 on 04/15/25 | 1020-6 on 04/10/25 | ||
| High | 853-6 on 09/15/22 | 308.1 on 04/11/25 | 1059-0 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | +6.62% since 08/15/22 | -4.09% since 03/14/25 | +0.85% since 03/14/25 | ||
| Low | 731-4 on 08/18/22 | 289.7 on 04/04/25 | 985-0 on 04/07/25 | ||
| High | 853-6 on 09/15/22 | 314.8 on 03/17/25 | 1059-0 on 04/14/25 | ||
| 3-Month | |||||
| %Chg | -19.72% since 06/15/22 | -2.78% since 01/16/25 | -0.38% since 01/16/25 | ||
| Low | 731-4 on 08/18/22 | 289.7 on 04/04/25 | 985-0 on 04/07/25 | ||
| High | 1090-4 on 06/16/22 | 332.9 on 01/23/25 | 1104-6 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -20.36% since 03/15/22 | -5.89% since 10/16/24 | +0.51% since 10/16/24 | ||
| Low | 731-4 on 08/18/22 | 289.7 on 04/04/25 | 966-0 on 12/19/24 | ||
| High | 1278-6 on 05/17/22 | 334.0 on 01/03/25 | 1104-6 on 02/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||