or

Wheat Pit Sep '22 (WU22)

853-6s unch (unch) 09/15/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 15th, 2022
Day Low
853-6
Day High
853-6
Open 853-6
Previous Close 853-6 853-6
Volume 33 33
Open Interest 30 30
Stochastic %K 95.81% 95.81%
Weighted Alpha +5.25 +5.25
5-Day Change +43-2 (+5.34%) +43-2 (+5.34%)
52-Week Range 695-2 - 1278-6 695-2 - 1278-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat (Pit) Futures Market News and Commentary

Wheat Extending Gains into Wednesday Morning

Wheat is trading with early midweek gains on Wednesday. The wheat complex posted Tuesday gains across the three markets. Chicago SRW futures saw gains of 3 to 4 cents on the session. Preliminary open interest suggested some short covering, down 9,083 contracts. Kansas City HRW contracts were 2 to 3 cents higher across the nearbys on Tuesday. MPLS spring wheat posted gains of 6 to 7 cents in the front months.

US wheat ending stocks estimates will be updated on Thursday, as the trade is looking for 825 mbu. That would be up 6 mbu from last month if realized. 

EU soft wheat export have totaled 16.36 MMT from the July 1 marketing year tart to April 5. That lags the 24.96 MMT from the same point last year. 

May 25 CBOT Wheat  closed at $5.40, up 3 1/2 cents, currently up 4 ½ cents

Jul 25 CBOT Wheat  closed at $5.54, up 3 1/2 cents, currently up 3 ¾ cents

May 25 KCBT Wheat  closed at $5.61 1/2, up 2 1/4 cents, currently up 8 ¾ cents

Jul 25 KCBT Wheat  c... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$50
Expiration Date
09/14/22 (expired)

Seasonal Chart

Wheat Pit Sep '22
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
731-4 +16.71%
on 08/18/22
Period Open: 800-6
853-6 unch
on 09/15/22
+53-0 (+6.62%)
since 08/15/22
3-Month
731-4 +16.71%
on 08/18/22
Period Open: 1063-4
1090-4 -21.71%
on 06/16/22
-209-6 (-19.72%)
since 06/15/22
52-Week
695-2 +22.80%
on 09/21/21
Period Open: 711-6
1278-6 -33.24%
on 05/17/22
+142-0 (+19.95%)
since 09/15/21

More Wheat (Pit) Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Holding Gains Despite Tariff Escalation Overnight

The soybean market is mixed this morning, with nearby contracts up 1 to 3 cents, and new crop November down 1 ½ cents. Futures saw a continuation of the Monday spreading, as front months were up 4 ¼...

ZSPX25US.CM : 9.2235 (+0.78%)
ZLK25 : 44.74 (-0.45%)
ZMK25 : 295.2 (+1.44%)
ZSPAUS.CM : 9.4462 (+0.71%)
ZSK25 : 999-2 (+0.65%)
ZSX25 : 985-2 (+0.77%)
ZSN25 : 1009-6 (+0.57%)
Wheat Extending Gains into Wednesday Morning

Wheat is trading with early midweek gains on Wednesday. The wheat complex posted Tuesday gains across the three markets. Chicago SRW futures saw gains of 3 to 4 cents on the session. Preliminary open interest...

KEN25 : 578-4 (+0.61%)
MWK25 : 605-6 (+0.79%)
KEK25 : 566-2 (+0.85%)
ZWK25 : 540-4 (+0.09%)
ZWN25 : 553-6 (-0.05%)
Corn Popping Higher to Kick Off Wednesday Trade

Corn futures are showing 1 to 3 cent gains so far on Wednesday morning. The corn market found some support on Tuesday with contracts up 4 to 5 cents in the nearbys, as new crop was leaking lower, down...

ZCZ25 : 448-6 (+0.67%)
ZCPAUS.CM : 4.4291 (+0.57%)
ZCPZ25US.CM : 4.1468 (+0.74%)
ZCK25 : 471-4 (+0.53%)
ZCN25 : 477-6 (+0.63%)
Corn Closes Mixed on Tuesday as Bull Spreading Continues

The corn market found some support on Tuesday with contracts up 4 to 5 cents in the nearbys, as new crop was leaking lower, down ¼ in December. The CmdtyView national average Cash Corn price was up 5...

ZCZ25 : 448-6 (+0.67%)
ZCPAUS.CM : 4.4291 (+0.57%)
ZCPZ25US.CM : 4.1468 (+0.74%)
ZCK25 : 471-4 (+0.53%)
ZCN25 : 477-6 (+0.63%)
Wheat Gets Pop Higher on Tuesday

The wheat complex posted Tuesday gains across the three markets. Chicago SRW futures saw gains of 3 to 4 cents on the session. Kansas City HRW contracts were 2 to 3 cents higher across the nearbys on Tuesday....

KEN25 : 578-4 (+0.61%)
MWK25 : 605-6 (+0.79%)
KEK25 : 566-2 (+0.85%)
ZWK25 : 540-4 (+0.09%)
ZWN25 : 553-6 (-0.05%)
Soybeans Spreading Continues on Tuesday

Soybeans saw a continuation of the Monday spreading, as front months were up 4 ¼ to 9 ¾ cents. New crop contracts were wo 2 to 5 cents at the close. CmdtyView’s national front month Cash Bean price...

ZSPX25US.CM : 9.2235 (+0.78%)
ZLK25 : 44.74 (-0.45%)
ZMK25 : 295.2 (+1.44%)
ZSPAUS.CM : 9.4462 (+0.71%)
ZSK25 : 999-2 (+0.65%)
ZSX25 : 985-2 (+0.77%)
ZSN25 : 1009-6 (+0.57%)
Grain Market Update: Volatility Reigns and a Skeptical View on Trade

Barchart's Darin Newsom analyzed the current volatile markets, highlighting uncertainty in grains with a focus on global demand and competition, a bullish livestock sector, a skeptical view of the US-China...

ZCK25 : 471-4 (+0.53%)
LEM25 : 191.950 (-0.87%)
ZWK25 : 540-4 (+0.09%)
ZSK25 : 999-2 (+0.65%)
Grain Spreads: Commercial Grain Spreads

Long Term Ideas Discussed

Shootin' the Bull about exposing problems

If you think it couldn't have gotten worse, it did.  Cattle feeders saw the spread between starting feeder and finished fat widen to another historical width today.

Wheat Gains Holding at Midday

The wheat complex is still higher on Tuesday, with contracts higher across the three markets. Chicago SRW futures are 3 to 4 cents higher on the Tuesday session. Kansas City HRW contracts are showing gains...

KEN25 : 578-4 (+0.61%)
MWK25 : 605-6 (+0.79%)
KEK25 : 566-2 (+0.85%)
ZWK25 : 540-4 (+0.09%)
ZWN25 : 553-6 (-0.05%)
July Corn Futures Hit a 2-Week High Today and More Gains Could Be Just Around the Corner

The corn futures market has shown resilience despite elevated risk aversion in the broader market.

ZCN25 : 478-0 (+0.68%)
S&W Seed Company: This Bottom 100 Microcap Stock to Buy Has Potential to Sprout

On Monday, S&W Seed Company moved 11 positions in the Barchart Bottom 100 Stocks to Buy. While the seed business had a tough year in 2024, it could be a value play for aggressive microcap investors.

SANW : 4.86 (+0.10%)
RILY : 2.75 (-5.82%)
SHEL : 59.04 (-1.19%)
Wheat Closes Higher on Monday

The wheat complex is showing higher trade across the three markets on Tuesday. Futures were stronger on Monday to start a new week of trade. Chicago SRW futures were 7 to 8 cents higher to settle the Monday...

KEN25 : 578-4 (+0.61%)
MWK25 : 605-6 (+0.79%)
KEK25 : 566-2 (+0.85%)
ZWK25 : 540-4 (+0.09%)
ZWN25 : 553-6 (-0.05%)
Soybeans Bouncing Back on Tuesday Morning

Soybeans are trading with Tuesday morning gains of 7 to 10 cents. Futures saw some spreads working on Monday, with front months up 4 to 6 cent and new crop down 3 ¼ cents in the November. Preliminary...

ZSPX25US.CM : 9.2210 (+0.75%)
ZLK25 : 44.74 (-0.45%)
ZMK25 : 295.0 (+1.37%)
ZSPAUS.CM : 9.4412 (+0.66%)
ZSK25 : 998-6 (+0.60%)
ZSX25 : 985-0 (+0.74%)
ZSN25 : 1009-4 (+0.55%)
Corn Pushing Higher on Tuesday AM Trade

The corn market is continuing to sneak back higher on Tuesday morning, with contracts up 1 to 3 cents. Futures posted gains of 3 to 5 cents in the nearbys on Monday. New crop strength was lacking, as December...

ZCZ25 : 448-6 (+0.67%)
ZCPAUS.CM : 4.4291 (+0.57%)
ZCPZ25US.CM : 4.1468 (+0.74%)
ZCK25 : 471-4 (+0.53%)
ZCN25 : 478-0 (+0.68%)
Hogs Make New Low

Weakness continues in the Hog market

Wheat Closes Higher on Monday

Wheat futures were stronger on Monday to start a new week of trade. Chicago SRW futures were 7 to 8 cents higher to settle the Monday session. Kansas City HRW contracts saw slight gains of 1 to 3 cents...

KEN25 : 578-4 (+0.61%)
MWK25 : 605-6 (+0.79%)
KEK25 : 566-2 (+0.85%)
ZWK25 : 540-4 (+0.09%)
ZWN25 : 553-6 (-0.05%)
Corn Closes Monday Mixed

Corn futures posted gains of 3 to 5 cents in the nearbys on Monday. New crop strength was lacking, as December was down ¾ cent. The CmdtyView national average Cash Corn price was up 4 1/2 cents at $4.35...

ZCZ25 : 448-6 (+0.67%)
ZCPAUS.CM : 4.4291 (+0.57%)
ZCPZ25US.CM : 4.1468 (+0.74%)
ZCK25 : 471-4 (+0.53%)
ZCN25 : 478-0 (+0.68%)
Soybeans See Spreading on Monday

Soybeans saw some spreading on Monday, with front months showing 4 to 6 cent gains and new crop down 3 ¼ cents in the November. CmdtyView’s national front month Cash Bean price was up 6 cents at $9.27....

ZSPX25US.CM : 9.2210 (+0.75%)
ZLK25 : 44.74 (-0.45%)
ZMK25 : 295.0 (+1.37%)
ZSPAUS.CM : 9.4412 (+0.66%)
ZSK25 : 998-6 (+0.60%)
ZSX25 : 985-0 (+0.74%)
ZSN25 : 1009-4 (+0.55%)
Pure Hedge - Livestock and Grain

Livestock Markets all lower again - The Grains Look Ready to Run.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 853-6
2nd Resistance Point 853-6
1st Resistance Point 853-6
Last Price 853-6s
1st Support Level 853-6
2nd Support Level 853-6
3rd Support Level 853-6

See More

52-Week High 1278-6
Fibonacci 61.8% 1055-7
Fibonacci 50% 987-0
Fibonacci 38.2% 918-1
Last Price 853-6s
52-Week Low 695-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades