Corn Jun '25 (XBM25)
204.50s -0.50 (-0.24%) 04/15/25 [Euronext]
204.00 x 1 206.00 x 14
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XBM25 | ZCN25 | ZSN25 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 205.00 | 489-0 | 1046-0 | ||
| High | 205.75 | 489-6 | 1046-0 | ||
| Low | 203.00 | 487-0 | 1037-6 | ||
| Last | 204.50s | 487-4 | 1038-0 | ||
| Change | -0.50 | -2-0 | -8-4 | ||
| % Change | -0.24% | -0.41% | -0.81% | ||
| Volume | 3,232 | 7,828 | 6,150 | ||
| 20-Day Average Volume | 2,612 | 151,659 | 105,171 | ||
| Previous Close | 205.00 | 489-4 | 1046-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.56 | 473-5 | 1027-7 | ||
| 20-Day Raw Stochastic | 9.68% | 79.26% | 73.99% | ||
| 20-Day Relative Strength | 34.44% | 55.81% | 51.40% | ||
| Weighted Alpha | -4.18 | +2.58 | -10.41 | ||
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 04/08/25 | +1.51% since 04/09/25 | +1.59% since 04/09/25 | ||
| Low | 203.00 on 04/15/25 | 479-6 on 04/10/25 | 1020-6 on 04/10/25 | ||
| High | 213.50 on 04/09/25 | 497-4 on 04/14/25 | 1059-0 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -4.44% since 03/14/25 | +4.33% since 03/14/25 | +0.95% since 03/14/25 | ||
| Low | 203.00 on 04/15/25 | 450-4 on 03/28/25 | 985-0 on 04/07/25 | ||
| High | 218.50 on 03/20/25 | 497-4 on 04/14/25 | 1059-0 on 04/14/25 | ||
| 3-Month | |||||
| %Chg | -6.73% since 01/15/25 | +0.36% since 01/16/25 | -0.29% since 01/16/25 | ||
| Low | 203.00 on 04/15/25 | 450-4 on 03/28/25 | 985-0 on 04/07/25 | ||
| High | 225.50 on 02/11/25 | 521-4 on 02/19/25 | 1104-6 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -7.78% since 10/15/24 | +12.38% since 10/16/24 | +0.60% since 10/16/24 | ||
| Low | 203.00 on 04/15/25 | 427-4 on 10/17/24 | 966-0 on 12/19/24 | ||
| High | 225.50 on 02/11/25 | 521-4 on 02/19/25 | 1104-6 on 02/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||