Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '26 (XBH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
03/06/26 (79 days)
Expiration Date
03/05/26 (78 days)

Seasonal Chart

Corn Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
185.25 unch
on 12/17/25
192.00 -3.52%
on 11/18/25
-6.25 (-3.26%)
since 11/17/25
3-Month
184.00 +0.68%
on 10/24/25
196.00 -5.48%
on 09/18/25
-9.75 (-5.00%)
since 09/17/25
52-Week
184.00 +0.68%
on 10/24/25
230.25 -19.54%
on 02/21/25
-20.25 (-9.85%)
since 12/17/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Walsh Soybean Opportunities - Pure Hedge Division

Soybeans have erased the gains from November. What's next for Soybeans and Soybean Oil?

Shootin' the Bull about skepticism

Futures traders turned skeptical by the close on packers paying a higher price this week.

Corn Posting Wednesday Strength on Record Ethanol Production

Corn futures are trading with contracts 2 to 4 ½ cents higher at Wednesday’s midday. Demand continues to be solid, with record ethanol and exports. The CmdtyView national average Cash Corn price is...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 447-6s (+0.73%)
ZCH26 : 440-4s (+0.92%)
ZCPAUS.CM : 3.9562 (+1.02%)
Wheat Mixed on Wednesday

The wheat complex is trading mixed on Wednesday, with HRW holding higher. Chicago SRW futures are 2 to 3 1/2 cents lower across most nearby contracts. KC HRW futures are 1 to 3 cents in the green. MPLS...

KEK26 : 520-2s (+0.53%)
KEH26 : 507-6s (+0.54%)
MWH26 : 5.6200s (-0.57%)
ZWH26 : 506-2s (-0.64%)
ZWK26 : 517-2s (-0.43%)
Soybeans Bouncing Off Midweek Lows

Soybeans are trading with contracts down 1 to 2 1/2 cents on Wednesday, with futures bouncing off the early session lows. The cmdtyView national average Cash Bean price is 2 ¾ cents lower at $9.89 1/4....

ZSPAUS.CM : 9.8716 (-0.49%)
ZLH26 : 49.05s (+0.29%)
ZMH26 : 302.0s (-1.34%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1058-2s (-0.42%)
ZSH26 : 1068-6s (-0.28%)
Grain Markets Struggle To Find Their Footing

Grain markets continued to trade lower on Tuesday. This leaves prices lingering near some important price pockets at midweek.

Wheat Continuing Weaker Trade on Wednesday

Wheat is lower so far on Wednesday morning, with losses in all three markets. The wheat complex continued losses into the Tuesday close. Chicago SRW futures were 9 to 11 1/4 cents lower across most contracts....

KEK26 : 520-2s (+0.53%)
KEH26 : 507-6s (+0.54%)
MWH26 : 5.6200s (-0.57%)
ZWH26 : 506-2s (-0.64%)
ZWK26 : 517-2s (-0.43%)
Soybeans Leaking Lower on Wednesday Morning

Soybeans are starting off Wednesday trade with fractional to 1 ½ cent losses. Futures closed the Tuesday session with contracts down 9 to 10 cents. Open interest was down 18,524 contracts, mainly in...

ZSPAUS.CM : 9.8716 (-0.49%)
ZLH26 : 49.05s (+0.29%)
ZMH26 : 302.0s (-1.34%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1058-2s (-0.42%)
ZSH26 : 1068-6s (-0.28%)
Corn Ticking Higher on Wednesday Morning

Corn is starting Wednesday trade with contracts fractionally to a penny higher. Futures closed out the Tuesday session with most contracts 2 to 3 ¼ cents lower at the final bell. Preliminary open interest...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 447-6s (+0.73%)
ZCH26 : 440-4s (+0.92%)
ZCPAUS.CM : 3.9562 (+1.02%)
Soybeans Fall on Tuesday

Soybeans closed the Tuesday session with contracts down 9 to 10 cents. The market has now given back all of the Chinese buying rally, as futures filled the October chart gaps this morning. The cmdtyView...

ZSPAUS.CM : 9.8716 (-0.49%)
ZLH26 : 49.05s (+0.29%)
ZMH26 : 302.0s (-1.34%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1058-2s (-0.42%)
ZSH26 : 1068-6s (-0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 186.92
2nd Resistance Point 186.58
1st Resistance Point 185.92
Last Price 185.25s
1st Support Level 184.92
2nd Support Level 184.58
3rd Support Level 183.92

See More

52-Week High 230.25
Fibonacci 61.8% 212.58
Fibonacci 50% 207.13
Fibonacci 38.2% 201.67
Last Price 185.25s
52-Week Low 184.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar