or

Corn Mini Jul '24 (XNN24)

400-0s -6-6 (-1.66%) 07/12/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 12th, 2024
Day Low
400-0
Day High
400-0
Open 0-0
Previous Close 406-6 406-6
Volume 0 0
Open Interest 0 0
Stochastic %K 23.40% 23.40%
Weighted Alpha -27.30 -27.30
5-Day Change -11-2 (-2.74%) -11-2 (-2.74%)
52-Week Range 390-2 - 586-7 390-2 - 586-7
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Mini Futures Market News and Commentary

Corn Facing Tuesday Pressure

The corn market is falling on Tuesday, with contracts anywhere from 5 to 13 cents in the red, led by the front months. The nearby CmdtyView national average Cash Corn price is down 12 1/2 cents at $4.37. 

USDA reported a private export sale of 120,000 MT of corn to Spain this morning for 2024/25 shipment.

Crop Progress data from Monday afternoon showed the US corn crop at 24% planted as of April 27, which is ahead of the 5-year average at 22% for that date. Emergence was pegged at 5%, 1 percentage point ahead of normal. Some ECB area states were lagging their normal planting pace, with IL, IN, KY, NC, PA, TN, and WI all behind.

A Taiwan importer purchased 65,000 MT of US corn in a tender overnight. A South Korean import purchased a total of 66,000 MT of corn in a tender on Tuesday.

May 25 Corn is at $4.62, down 13 1/2 cents,

Nearby Cash is at $4.37, down 12 1/2 cents,

Jul 25 Corn is at $4.71 1/4, down 12 cents,

Dec 25 Corn is at $4.44 3/4, d... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$231/210
First Notice Date
06/28/24
Expiration Date
07/12/24 (expired)

Seasonal Chart

Corn Mini Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
390-2 +2.50%
on 06/28/24
Period Open: 454-2
460-4 -13.14%
on 06/13/24
-54-2 (-11.94%)
since 06/12/24
3-Month
390-2 +2.50%
on 06/28/24
Period Open: 447-2
475-4 -15.88%
on 05/14/24
-47-2 (-10.56%)
since 04/12/24
52-Week
390-2 +2.50%
on 06/28/24
Period Open: 506-2
586-7 -31.84%
on 07/24/23
-106-2 (-20.99%)
since 07/12/23

More Corn Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Falling Lower on Tuesday

The soybean market is down 7 to 12 cents so far on Tuesday, with pressure coming from a drop in bean oil. CmdtyView’s national front month Cash Bean price is down 10 1/2 cents at $9.95 1/4. Soymeal futures...

ZSPX25US.CM : 9.6217 (-1.02%)
ZLN25 : 49.33s (-2.24%)
ZMN25 : 298.2s (+0.78%)
ZSPAUS.CM : 9.9490 (-1.07%)
ZSK25 : 1041-0s (-1.05%)
ZSX25 : 1025-2s (-0.92%)
ZSN25 : 1052-6s (-0.92%)
Wheat Pressure Continues on Tuesday

The wheat complex is facing slight weakness at Tuesday’s midday, with contracts down across the three markets. Chicago SRW futures are down 4 to 7 cents. Kansas City HRW contracts are 6 to 7 cents lower...

KEN25 : 531-0s (-1.62%)
MWK25 : 605-0s (+2.54%)
KEK25 : 515-2s (-1.81%)
ZWK25 : 505-6s (-1.89%)
ZWN25 : 525-4s (-1.04%)
Corn Facing Tuesday Pressure

The corn market is falling on Tuesday, with contracts anywhere from 5 to 13 cents in the red, led by the front months. The nearby CmdtyView national average Cash Corn price is down 12 1/2 cents at $4.37....

ZCZ25 : 444-4s (-1.28%)
ZCPAUS.CM : 4.3566 (-3.07%)
ZCPZ25US.CM : 4.1095 (-1.40%)
ZCK25 : 460-4s (-3.15%)
ZCN25 : 470-2s (-2.69%)
Grain Markets Mixed After a Choppy Start to the Week

Grain markets opened the week on softer ground but stabilized some through Monday’s trade. That choppy trade has led to mixed markets Tuesday morning.

Soybeans Close Monday with Mixed Action

Soybeans are facing Tuesday morning losses of 4 to 6 cents. The soybean market posted 2 to 4 cent gains in the nearby contracts on Monday, with new crop down ¼ cent on the day. Preliminary open interest...

ZSPX25US.CM : 9.6217 (-1.02%)
ZLN25 : 49.33s (-2.24%)
ZMN25 : 298.2s (+0.78%)
ZSPAUS.CM : 9.9490 (-1.07%)
ZSK25 : 1041-0s (-1.05%)
ZSX25 : 1025-2s (-0.92%)
ZSN25 : 1052-6s (-0.92%)
Corn Leaking Lower Early on Tuesday

The corn market is showing fractional to 2 cent losses across most contracts on Tuesday morning. Corn futures failed to get back above 0 by the close, as contracts were down 2 to 6 cents across most contracts...

ZCZ25 : 444-4s (-1.28%)
ZCPAUS.CM : 4.3566 (-3.07%)
ZCPZ25US.CM : 4.1095 (-1.40%)
ZCK25 : 460-4s (-3.15%)
ZCN25 : 470-2s (-2.69%)
Wheat Buying the Fact Early on Tuesday Following Rating Improvement

Wheat futures are trading with early Tuesday gains in ‘buy the fact’ action following the ‘sell the (improved ratings) rumor’ action on Monday. The wheat complex fell lower across the three markets...

KEN25 : 531-0s (-1.62%)
MWK25 : 605-0s (+2.54%)
KEK25 : 515-2s (-1.81%)
ZWK25 : 505-6s (-1.89%)
ZWN25 : 525-4s (-1.04%)
Soybeans Close Monday with Mixed Action

The soybean market posted 2 to 4 cent gains in the nearby contracts on Monday, with new crop down ¼ cent on the day. CmdtyView’s national front month Cash Bean price as up 2 3/4 cents at $10.06 3/4....

ZSPX25US.CM : 9.6217 (-1.02%)
ZLN25 : 49.33s (-2.24%)
ZMN25 : 298.2s (+0.78%)
ZSPAUS.CM : 9.9490 (-1.07%)
ZSK25 : 1041-0s (-1.05%)
ZSX25 : 1025-2s (-0.92%)
ZSN25 : 1052-6s (-0.92%)
Wheat Falls Lower to Begin the Week, as Crop Ratings Improve

The wheat complex fell lower across the three markets on Monday, as futures never recovered from sharp overnight losses. Chicago SRW futures were down 13 to 15 cents. Kansas City HRW contracts were 11...

KEN25 : 531-0s (-1.62%)
MWK25 : 605-0s (+2.54%)
KEK25 : 515-2s (-1.81%)
ZWK25 : 505-6s (-1.89%)
ZWN25 : 525-4s (-1.04%)
Corn Holds onto Losses into the Monday Close

Corn futures failed to get back above 0 by the close, as contracts were down 2 to 6 cents across most contracts on Monday weakness. The nearby CmdtyView national average Cash Corn price was down 2 1/4...

ZCZ25 : 444-4s (-1.28%)
ZCPAUS.CM : 4.3566 (-3.07%)
ZCPZ25US.CM : 4.1095 (-1.40%)
ZCK25 : 460-4s (-3.15%)
ZCN25 : 470-2s (-2.69%)
Shootin' The Bull about higher cash and new world screw worms

Futures responded positively to the new world screw worm headline that came in over the weekend where the US Secretary of Agriculture Brooke Rollins sent a letter to the Mexican Government stating that...

Grain Spreads: Commercial Hedge Spreads

Longer Term Trading Strategies Explored

Crop Progress

Crop Progress - 2025-04-28

MWN25 : 592-6s (-0.67%)
ZSN25 : 1052-6s (-0.92%)
XBM25 : 200.25s (-0.50%)
XEX25 : 70.74s (-0.38%)
SWQ25 : 496.80s (-1.68%)
ZSBAUS.CM : -0.4610 (+0.52%)
ZON25 : 357-4s (-0.42%)
ZRN25 : 12.790s (-0.20%)
MLU25 : 205.75s (-0.36%)
Y2K25 : 2,662s (unch)
ZCN25 : 470-2s (-2.69%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Wheat Pressure Holding at Midday

The wheat complex is trading with losses across the three markets on Monday. Chicago SRW futures are down 13 to 15 cents at midday. Kansas City HRW contracts are 9 to 11 cents lower on Monday. MPLS spring...

KEN25 : 531-0s (-1.62%)
MWK25 : 605-0s (+2.54%)
KEK25 : 515-2s (-1.81%)
ZWK25 : 505-6s (-1.89%)
ZWN25 : 525-4s (-1.04%)
Corn Bounce off Early Session Lows

The corn market has pulled off the early Monday weakness, with midday losses limited to fractionally to 2 cents in the nearbys. December is down 4 ¼ cents. The nearby CmdtyView national average Cash...

ZCZ25 : 444-4s (-1.28%)
ZCPAUS.CM : 4.3566 (-3.07%)
ZCPZ25US.CM : 4.1095 (-1.40%)
ZCK25 : 460-4s (-3.15%)
ZCN25 : 470-2s (-2.69%)
Soybeans Posting Midday Gains

The soybean market showing 1 to 5 cents gains so far on Monday, fading off early weakness. CmdtyView’s national front month Cash Bean price is up 4 cents at $10.07. Soymeal futures are slipping back...

ZSPX25US.CM : 9.6217 (-1.02%)
ZLN25 : 49.33s (-2.24%)
ZMN25 : 298.2s (+0.78%)
ZSPAUS.CM : 9.9490 (-1.07%)
ZSK25 : 1041-0s (-1.05%)
ZSX25 : 1025-2s (-0.92%)
ZSN25 : 1052-6s (-0.92%)
The ‘Voice from the Tomb’ Says to Sell Corn and Wheat in May. 1 Other Trading Legend to Follow Now.

Here’s what history tells us about current price action in corn, wheat, and oats.

ZSN25 : 1052-6s (-0.92%)
ZON25 : 357-4s (-0.42%)
ZCN25 : 470-2s (-2.69%)
ZWN25 : 525-4s (-1.04%)
ZWN25 : 525-4s (-1.04%)
ZCN25 : 470-2s (-2.69%)
Corn Futures Test a Cluster of Major Moving Averages. Will it Hold?

Grain futures were under pressure overnight, with corn retreating back to a cluster of major moving averages. Will technical support hold or giveaway?

Long-Term Investment Opportunities in Corn

With the end of another month in sight, how are the long-term investment positions in Corn doing?

ZCZ25 : 444-4s (-1.28%)
CORN : 18.65 (-1.74%)
Grain Futures Lower to Start the Week

Corn, soybean, and wheat futures are lower to start a new week of trade. More pressure to come or a buying opportunity?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 400-0
2nd Resistance Point 400-0
1st Resistance Point 400-0
Last Price 400-0s
1st Support Level 400-0
2nd Support Level 400-0
3rd Support Level 400-0

See More

52-Week High 586-7
Fibonacci 61.8% 511-6
Fibonacci 50% 488-5
Fibonacci 38.2% 465-3
Last Price 400-0s
52-Week Low 390-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective