or

Corn Mini Jul '24 (XNN24)

400-0s -6-6 (-1.66%) 07/12/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 12th, 2024
Day Low
400-0
Day High
400-0
Open 0-0
Previous Close 406-6 406-6
Volume 0 0
Open Interest 0 0
Stochastic %K 23.40% 23.40%
Weighted Alpha -27.30 -27.30
5-Day Change -11-2 (-2.74%) -11-2 (-2.74%)
52-Week Range 390-2 - 586-7 390-2 - 586-7
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Mini Futures Market News and Commentary

Corn Rallying on Friday

The corn market is rallying across most contracts on Friday, up 6 to 10 cents in most nearbys as we trade through midday. The front month CmdtyView national average Cash Corn price is up 6 cents at $4.61 3/4. 

USDA’s monthly WASDE report from Thursday saw a 75 mbu cut to the US ending stocks figure at 1.465 bbu. A weaker US dollar index at the lowest level since 2022 is providing some support.

Export Sales data released on Thursday has the total corn export commitments now at 55.019 MMT. That is 85% of USDA’s new export projection of 2.55 billion bushels, which is behind the 5-year average pace but ahead of the 81% pace from last year. Actual shipments are 56% of that new projection, ahead of the 53% average pace. 

May 25 Corn is at $4.89, up 6 cents,

Nearby Cash is at $4.61 3/4, up 6 cents,

Jul 25 Corn is at $4.95 1/4, up 6 1/2 cents,

Dec 25 Corn is at $4.63 1/4, up 9 cents,

New Crop Cash is at $4.28 3/4, up 9 3/4 cents,

On the dat... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$231/210
First Notice Date
06/28/24
Expiration Date
07/12/24 (expired)

Seasonal Chart

Corn Mini Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
390-2 +2.50%
on 06/28/24
Period Open: 454-2
460-4 -13.14%
on 06/13/24
-54-2 (-11.94%)
since 06/12/24
3-Month
390-2 +2.50%
on 06/28/24
Period Open: 447-2
475-4 -15.88%
on 05/14/24
-47-2 (-10.56%)
since 04/12/24
52-Week
390-2 +2.50%
on 06/28/24
Period Open: 506-2
586-7 -31.84%
on 07/24/23
-106-2 (-20.99%)
since 07/12/23

More Corn Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Shootin' the Bull about filling up hotel rooms

I understand the argument of "if the hotel isn't full, you're losing money".  I don't think that is the case any longer.

Corn Rallying on Friday

The corn market is rallying across most contracts on Friday, up 6 to 10 cents in most nearbys as we trade through midday. The front month CmdtyView national average Cash Corn price is up 6 cents at $4.61...

ZCZ25 : 463-4s (+2.04%)
ZCPAUS.CM : 4.6182 (+1.57%)
ZCPZ25US.CM : 4.2952 (+2.16%)
ZCK25 : 490-2s (+1.50%)
ZCN25 : 497-0s (+1.69%)
Soybeans Rallying Double Digits, Shrugging Off Chinese Tariffs

The soybean market is trading with double digit gains on Friday, as contracts are up 14 to 19 cents. CmdtyView’s national front month Cash Bean price was up 14 1/2 cents at $9.90 1/4. Soymeal futures...

ZSPX25US.CM : 9.6267 (+2.18%)
ZLN25 : 47.84s (+2.40%)
ZMN25 : 305.9s (+0.56%)
ZSPAUS.CM : 9.8956 (+1.42%)
ZSK25 : 1042-6s (+1.34%)
ZSX25 : 1025-4s (+2.07%)
ZSN25 : 1053-0s (+1.57%)
Wheat Rallying as Dollar Collapses

The wheat complex is taking back the weakness from Thursday, as contracts are up double digits across the three exchanges, as the USDA was a little more bearish. Chicago SRW futures are back up 16 to 18...

KEN25 : 583-2s (+1.79%)
MWK25 : 615-0s (+2.16%)
KEK25 : 568-0s (+1.79%)
ZWK25 : 555-6s (+3.30%)
ZWN25 : 570-2s (+3.03%)
Grain Markets Firm Following Thursday's WASDE Report

Grains have responded positively following Thursday’s WASDE report, with corn, soybeans, and wheat trading to the highest levels in weeks.

Wheat Taking Back Losses on Friday Morning

Wheat is showing gains early on Friday, with gains in the three markets. The wheat complex gave into the bears on Thursday, falling lower across the three exchanges, as the USDA was a little more bearish....

KEN25 : 583-2s (+1.79%)
MWK25 : 615-0s (+2.16%)
KEK25 : 568-0s (+1.79%)
ZWK25 : 555-6s (+3.30%)
ZWN25 : 570-2s (+3.03%)
Soybeans Extending Gains Despite Overnight Tariff Hike

Soybeans are trading with Friday morning gains of 2 to 6 cents across most contracts. The soybean market posted Thursday gains of 7 to 17 cents across most contracts at the close, following the USDA data...

ZSPX25US.CM : 9.6267 (+2.18%)
ZLN25 : 47.84s (+2.40%)
ZMN25 : 305.9s (+0.56%)
ZSPAUS.CM : 9.8956 (+1.42%)
ZSK25 : 1042-6s (+1.34%)
ZSX25 : 1025-4s (+2.07%)
ZSN25 : 1053-0s (+1.57%)
Corn Sneaking Out Gains on Friday Morning

The corn market is showing 2 to 3 cent gains across most contracts on Friday morning. Corn futures continued to rally on Thursday after the USDA data released, with front months leading the way with 7...

ZCZ25 : 463-4s (+2.04%)
ZCPAUS.CM : 4.6182 (+1.57%)
ZCPZ25US.CM : 4.2952 (+2.16%)
ZCK25 : 490-2s (+1.50%)
ZCN25 : 497-0s (+1.69%)
Is New Buying Driving the Rally in Soybean Futures?

While this week's rally in the soybean futures market has been impressive, and certainly got a lot of folks excited, has the market actually turned bullish?

ZSN25 : 1053-0s (+1.57%)
ZSX25 : 1025-4s (+2.07%)
ZSK25 : 1042-6s (+1.34%)
Corn Short Term Trend Turns Positive, New 504.75 Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 490-2s (+1.50%)
Wheat Falls as USDA Raises Stocks Estimate

The wheat complex gave into the bears on Thursday, falling lower across the three exchanges, as the USDA was a little more bearish this morning. Chicago SRW futures were back down 2 to 5 cents in the front...

KEN25 : 583-2s (+1.79%)
MWK25 : 615-0s (+2.16%)
KEK25 : 568-0s (+1.79%)
ZWK25 : 555-6s (+3.30%)
ZWN25 : 570-2s (+3.03%)
Corn Rallies As USDA Cuts Stock Estimate

Corn futures continued to rally on Thursday post-USDA data released, with front months leading the way with 7 to 9 cent gains. New crop was up 3 to 4 cents. The front month CmdtyView national average Cash...

ZCZ25 : 463-4s (+2.04%)
ZCPAUS.CM : 4.6182 (+1.57%)
ZCPZ25US.CM : 4.2952 (+2.16%)
ZCK25 : 490-2s (+1.50%)
ZCN25 : 497-0s (+1.69%)
Soybeans Extend Rebound on Thursday

The soybean market posted Thursday gains of 7 to 17 cents across most contracts at the close, following the USDA data release. CmdtyView’s national front month Cash Bean price was up 17 cents at $9.76...

ZSPX25US.CM : 9.6267 (+2.18%)
ZLN25 : 47.84s (+2.40%)
ZMN25 : 305.9s (+0.56%)
ZSPAUS.CM : 9.8956 (+1.42%)
ZSK25 : 1042-6s (+1.34%)
ZSX25 : 1025-4s (+2.07%)
ZSN25 : 1053-0s (+1.57%)
Shootin' the Bull about Feed Yards

Finally, feed yards and cattle feeders may be taking matters into their own hands.  Lower bids are surfacing at sale barns.  This will help, but if some rumors of feed yards cutting a percentage of capacity...

Grain Markets Rally Post WASDE, While Cattle Retreat with Outside Markets

Grain markets were mostly higher in Thursday’s trade following a fairly friendly report, for corn in particular. Cattle futures continued to struggle in the midst of a risk off trade in the outside markets...

Corn Rallying on Large Cut to US Stocks

Corn futures are continuing rally on Thursday, as contracts are getting some support from a reduction to the US carryout number. Futures are up 2 to 6 cents at midday. The front month CmdtyView national...

ZCZ25 : 463-4s (+2.04%)
ZCPAUS.CM : 4.6182 (+1.57%)
ZCPZ25US.CM : 4.2952 (+2.16%)
ZCK25 : 490-2s (+1.50%)
ZCN25 : 497-0s (+1.69%)
Soybeans Extending Gains on Thursday

Soybeans are holding onto the Thursday gains, as contracts are up 6 to 12 cents so far at midday. CmdtyView’s national front month Cash Bean price is up 11 cents at $9.70 3/4. Soymeal futures are up...

ZSPX25US.CM : 9.6267 (+2.18%)
ZLN25 : 47.84s (+2.40%)
ZMN25 : 305.9s (+0.56%)
ZSPAUS.CM : 9.8956 (+1.42%)
ZSK25 : 1042-6s (+1.34%)
ZSX25 : 1025-4s (+2.07%)
ZSN25 : 1053-0s (+1.57%)
Wheat Leaking Lower as USDA Boosts US Carryout

The wheat complex is falling lower across the three exchanges on Thursday, as the USDA was a little more bearish on the wheat side of their data this morning. Chicago SRW futures are back down 3 to 5 cents...

KEN25 : 583-2s (+1.79%)
MWK25 : 615-0s (+2.16%)
KEK25 : 568-0s (+1.79%)
ZWK25 : 555-6s (+3.30%)
ZWN25 : 570-2s (+3.03%)
Grains Firm Ahead if WASDE Report

Grain markets firmed yesterday afternoon and saw follow-through momentum overnight as traders await new news from the USDA.

Crop Production

Crop Production - 2025-04-10

MWK25 : 615-0s (+2.16%)
ZSK25 : 1042-6s (+1.34%)
XBM25 : 208.75s (+0.36%)
XEU25 : 72.35 (+0.03%)
SWQ25 : 503.50s (-0.30%)
ZSBAUS.CM : -0.5319 (+0.19%)
ZOK25 : 345-6s (+1.84%)
ZRK25 : 13.505s (+1.96%)
MLU25 : 214.75s (+0.82%)
Y2K25 : 2,662s (unch)
ZCN25 : 497-0s (+1.69%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 400-0
2nd Resistance Point 400-0
1st Resistance Point 400-0
Last Price 400-0s
1st Support Level 400-0
2nd Support Level 400-0
3rd Support Level 400-0

See More

52-Week High 586-7
Fibonacci 61.8% 511-6
Fibonacci 50% 488-5
Fibonacci 38.2% 465-3
Last Price 400-0s
52-Week Low 390-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar