30-Year T-Bond Dec '24 (ZBZ24)
113-24s -1-09 (-1.11%) 12/19/24 [CBOT]
N/A x N/A N/A x N/A
for Thu, Dec 19th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZBZ24 | UDM25 | ZNM25 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-06 | 119-30 | 110-245 | ||
| High | 114-06 | 121-13 | 111-090 | ||
| Low | 113-21 | 119-12 | 110-185 | ||
| Last | 113-24s | 119-24 | 111-020 | ||
| Change | -1-09 | +0-28 | +0-235 | ||
| % Change | -1.11% | +0.74% | +0.67% | ||
| Volume | 2,562 | 133,263 | 749,675 | ||
| 20-Day Average Volume | 206,793 | 445,120 | 2,797,342 | ||
| Previous Close | 115-01 | 118-28 | 110-105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117-23 | 122-08 | 111-065 | ||
| 20-Day Raw Stochastic | 1.38% | 35.31% | 24.82% | ||
| 20-Day Relative Strength | 32.58% | 44.81% | 51.56% | ||
| Weighted Alpha | -6.98 | -13.16 | -3.48 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 96% Sell | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 12/12/24 | -4.08% since 04/03/25 | -1.37% since 04/03/25 | ||
| Low | 113-21 on 12/19/24 | 114-28 on 04/09/25 | 110-010 on 04/09/25 | ||
| High | 117-10 on 12/13/24 | 128-19 on 04/07/25 | 114-100 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | -2.70% since 11/19/24 | -3.16% since 03/10/25 | -0.21% since 03/10/25 | ||
| Low | 113-21 on 12/19/24 | 114-28 on 04/09/25 | 110-010 on 04/09/25 | ||
| High | 120-15 on 12/06/24 | 128-19 on 04/07/25 | 114-100 on 04/07/25 | ||
| 3-Month | |||||
| %Chg | -9.09% since 09/19/24 | +3.71% since 01/10/25 | +3.51% since 01/10/25 | ||
| Low | 113-21 on 12/19/24 | 114-26 on 01/14/25 | 107-045 on 01/13/25 | ||
| High | 125-25 on 10/01/24 | 128-19 on 04/07/25 | 114-100 on 04/07/25 | ||
| 6-Month | |||||
| %Chg | -5.60% since 06/18/24 | -7.19% since 10/10/24 | -1.20% since 10/10/24 | ||
| Low | 113-21 on 12/19/24 | 114-24 on 01/10/25 | 107-045 on 01/13/25 | ||
| High | 127-22 on 09/17/24 | 130-24 on 10/16/24 | 114-100 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||