Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Year T-Bond Dec '24 (ZBZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall
Barchart - Wed Dec 17, 10:24AM CST

The S&P 500 Index ($SPX) (SPY) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI) (DIA) is down by -0.12%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -1.12%.  December E-mini S&P futures (ESZ25) are down -0.66%, and December E-mini Nasdaq futures (NQZ25) are down -1.15%.

Stock indexes are falling today, with the S&P 500 and Nasdaq 100 posting 3-week lows. Weakness in AI infrastructure stocks and chip makers is dragging the broader market lower and weighing on market sentiment.  Also, homebuilding stocks are lower, led by a -5% fall in Lennar after it reported Q4 EPS that were weaker than expected. 

On the positive side, energy producers are climbing, with WTI crude oil up by more than 1% after President Trump announced an oil blockade on tankers entering and leaving Venezuela.  Mining stocks are also moving higher as tensions in Venezuela escalate, boosting safe-haven demand for precious metals, with silver soaring to a new all-time high. 

Dovi... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/29/24
Expiration Date
12/19/24 (expired)

Seasonal Chart

30-Year T-Bond Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details
Commercials - Long / Short
1,385,893 (-21,765)
1,505,026 (-28,889)
Non-Commercials - Long / Short
154,313 (-3,369)
183,730 (-5,553)
Dealers / Intermediary - Long / Short
19,275 (-4,578)
220,039 (+16,079)
Asset / Manager - Long / Short
1,084,166 (-1,300)
623,378 (-28,624)
Leveraged Funds - Long / Short
104,671 (+952)
473,577 (-9,498)
Other Reportables - Long / Short
67,509 (+2,880)
107,177 (+10,689)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113-21 +0.08%
on 12/19/24
120-15 -5.58%
on 12/06/24
-3-05 (-2.70%)
since 11/19/24
3-Month
113-21 +0.08%
on 12/19/24
125-25 -9.57%
on 10/01/24
-11-12 (-9.09%)
since 09/19/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
Why You Should Sell the U.S. Dollar and Buy the Euro Instead Barchart - Wed Dec 17, 12:33PM CST

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.17920 (-0.15%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall Barchart - Wed Dec 17, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

AMAT : 252.49 (-2.45%)
AVGO : 327.20 (-4.13%)
DHI : 151.98 (-2.02%)
CVX : 149.51 (+1.88%)
BF.B : 28.83 (-5.20%)
$IUXX : 24,661.75 (-1.87%)
LITE : 323.01 (+2.17%)
ASML : 1,015.63 (-5.61%)
ZNH26 : 112-155 (-0.03%)
OXY : 40.67 (+4.50%)
TPL : 883.56 (+7.66%)
BALY : 16.46 (-3.63%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed with Energy Producers Higher and Homebuilders Lower Barchart - Wed Dec 17, 8:56AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

CVX : 149.51 (+1.88%)
DHI : 151.98 (-2.02%)
BF.B : 28.83 (-5.20%)
$IUXX : 24,661.75 (-1.87%)
LITE : 323.01 (+2.17%)
ZNH26 : 112-155 (-0.03%)
OXY : 40.67 (+4.50%)
TPL : 883.56 (+7.66%)
BALY : 16.46 (-3.63%)
ESH26 : 6,784.25 (-1.05%)
FANG : 154.08 (+3.37%)
PHM : 122.80 (-1.28%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Gain as Investors Weigh U.S. Jobs Data, Fed Speak and Micron Earnings in Focus Barchart - Wed Dec 17, 5:19AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.27% this morning as investors continue to digest the latest U.S. jobs data, while also awaiting remarks from Federal Reserve officials and an...

NFLX : 94.74 (+0.18%)
HUM : 260.15 (+0.77%)
BKR : 45.30 (+0.62%)
MU : 239.23 (+2.89%)
ABNB : 134.39 (+1.80%)
PFE : 25.06 (-1.84%)
GIS : 48.65 (+3.47%)
OXY : 40.67 (+4.50%)
APA : 24.64 (+2.84%)
CMCSA : 30.33 (+2.02%)
PSX : 132.13 (+0.27%)
FANG : 154.08 (+3.37%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Mixed on Soft US Economic News Barchart - Tue Dec 16, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.26%. ...

MPC : 174.63 (-1.22%)
GOOGL : 297.19 (-3.06%)
AAPL : 271.95 (-0.97%)
GTLB : 37.85 (-0.66%)
CVX : 149.51 (+1.88%)
$IUXX : 24,661.75 (-1.87%)
ITW : 252.41 (+0.70%)
PFE : 25.06 (-1.84%)
ZNH26 : 112-155 (-0.03%)
MSFT : 476.77 (+0.08%)
OXY : 40.67 (+4.50%)
TSLA : 469.67 (-4.13%)
A concept image showing Santa Claus with his head in his hands by Stokkete via Shutterstock
Don’t Be Left ‘With a Holiday Hangover and No Money Left to Your Name’: Dave Ramsey Says Do This Instead to Avoid the High ‘Cost of Christmas Debt’ Barchart - Tue Dec 16, 2:38PM CST

A lot of us tend to overspend and rely on credit to make Christmas sparkle. But that debt comes back to bite in January. Personal finance guru Dave Ramsey has a tried-and-tested solution to help you avoid...

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Slide on Sluggish US Economic News Barchart - Tue Dec 16, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.293%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.14%. December E-mini...

MSTR : 160.17 (-4.38%)
MPC : 174.63 (-1.22%)
GTLB : 37.85 (-0.66%)
F : 13.32 (-2.56%)
GLXY : 22.90 (-5.80%)
$IUXX : 24,661.75 (-1.87%)
ITW : 252.41 (+0.70%)
COIN : 245.65 (-2.76%)
PFE : 25.06 (-1.84%)
ZNH26 : 112-155 (-0.03%)
OXY : 40.67 (+4.50%)
ESH26 : 6,784.25 (-1.05%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Slightly Lower on US Economic Concerns Barchart - Tue Dec 16, 9:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. December E-mini S&P...

GTLB : 37.85 (-0.66%)
F : 13.32 (-2.56%)
$IUXX : 24,661.75 (-1.87%)
ITW : 252.41 (+0.70%)
PFE : 25.06 (-1.84%)
ZNH26 : 112-155 (-0.03%)
OXY : 40.67 (+4.50%)
ESH26 : 6,784.25 (-1.05%)
FANG : 154.08 (+3.37%)
VLO : 162.91 (+0.06%)
$DOWI : 47,885.97 (-0.47%)
SPY : 673.08 (-0.85%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted in Run-Up to Key U.S. Jobs Data Barchart - Tue Dec 16, 5:18AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.06%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.14% this morning as investors exercise caution ahead of the release of the key U.S. jobs...

MSTR : 160.17 (-4.38%)
KLAC : 1,180.98 (-3.47%)
ROKU : 107.62 (-3.12%)
GTLB : 37.85 (-0.66%)
RILY : 4.78 (-16.43%)
F : 13.32 (-2.56%)
NQZ25 : 24,713.25 (-1.69%)
LMT : 474.90 (-0.45%)
NOW : 782.84 (+0.22%)
IRBT : 0.7621 (+0.25%)
RIOT : 13.10 (-2.75%)
UBSG.Z.EB : 35.850 (+1.29%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Fall Ahead of US November Payroll Report Barchart - Mon Dec 15, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.51%....

MSTR : 160.17 (-4.38%)
IMNM : 19.90 (-15.25%)
GLXY : 22.90 (-5.80%)
BLDR : 103.52 (+0.33%)
$IUXX : 24,661.75 (-1.87%)
COIN : 245.65 (-2.76%)
ZNH26 : 112-155 (-0.03%)
OXY : 40.67 (+4.50%)
ESH26 : 6,784.25 (-1.05%)
FANG : 154.08 (+3.37%)
LYB : 43.77 (+1.84%)
$DOWI : 47,885.97 (-0.47%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Latest Change
ZBZ24 113-24s -1-09
30-Year T-Bond Dec '24
ZBH26 115-08 -0-04
30-Year T-Bond
UDH26 118-00 -0-03
Ultra T-Bond
ZNH26 112-155 -0-010
10-Year T-Note
TNH26 114-310 -0-005
Ultra 10-Year T-Note
ZFH26 109-105 -0-010
5-Year T-Note
ZTH26 104-126 -0-001
2-Year T-Note
USTY20.RT 4.78% +0.01%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Latest 3M %Chg
ZBZ24 113-24s -9.09%
30-Year T-Bond Dec '24
GOVT 23.08 -0.43%
US Treasury Bond Ishares ETF
TLH 101.92 -1.71%
10-20 Year Treas Bond Ishares ETF
TLT 87.78 -2.62%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 114-19
2nd Resistance Point 114-13
1st Resistance Point 114-02
Last Price 113-24s
1st Support Level 113-17
2nd Support Level 113-11
3rd Support Level 113-00

See More

52-Week High 127-22
Fibonacci 61.8% 122-04
Fibonacci 50% 120-13
Fibonacci 38.2% 118-22
Last Price 113-24s
52-Week Low 113-04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot