Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Year T-Bond Dec '24 (ZBZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Tech Stocks Close Lower on Weakness in Apple and Chip Stocks

The S&P 500 Index ($SPX) (SPY) Monday closed up by +0.13%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +0.55%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.47%.

Stocks on Monday settled mixed, with the Dow Jones Industrials posting a new record high.  Apple fell more than -2% Monday to pressure the overall market on signs of weak demand for the new iPhone.  Also, the weakness in chip makers on Monday weighed on the broader market.  However, Intel rose more than +6% Monday to lift the Dow Jones Industrials after the chipmaker officially qualified for as much as $3.5 billion in federal grants to make semiconductors for the Pentagon.

Monday’s US economic news was hawkish for Fed policy after the Sep Empire manufacturing survey general business conditions index rose +16.2 to a 2-1/3 year high of 11.5, stronger than expectations of -4.0.

Corporate news on Monday was mixed for stocks.  On the negative side, Apple closed down more than -2% after... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/29/24 (74 days)
Expiration Date
12/19/24 (94 days)

Seasonal Chart

30-Year T-Bond Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
1,124,907 (+32,634)
1,166,217 (-11,588)
Non-Commercials - Long / Short
353,380 (+2,853)
417,610 (+34,039)
Dealers / Intermediary - Long / Short
46,204 (+2,968)
171,715 (+8,636)
Asset / Manager - Long / Short
914,129 (+21,837)
403,438 (-4,681)
Leveraged Funds - Long / Short
196,334 (-2,402)
739,102 (+15,249)
Other Reportables - Long / Short
113,377 (+6,064)
61,329 (-3,773)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
122-17 +3.80%
on 09/03/24
127-14 -0.20%
on 09/11/24
+3-11 (+2.70%)
since 08/16/24
3-Month
116-01 +9.61%
on 07/01/24
127-14 -0.20%
on 09/11/24
+6-21 (+5.52%)
since 06/14/24

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tech Stocks Close Lower on Weakness in Apple and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.47%. Stocks...

$SPX : 5,633.09 (+0.13%)
SPY : 562.84 (+0.15%)
$DOWI : 41,622.08 (+0.55%)
DIA : 417.38 (+0.59%)
$IUXX : 19,423.06 (-0.47%)
QQQ : 473.24 (-0.44%)
ZNZ24 : 115-175 (-0.01%)
AAPL : 216.32 (-2.78%)
QRVO : 100.46 (-6.68%)
SWKS : 97.25 (-5.09%)
ARM : 138.40 (-6.09%)
MU : 87.18 (-4.43%)
Stocks Pressured by Apple and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. Stocks today are mixed,...

$SPX : 5,633.09 (+0.13%)
SPY : 562.84 (+0.15%)
$DOWI : 41,622.08 (+0.55%)
DIA : 417.38 (+0.59%)
$IUXX : 19,423.06 (-0.47%)
QQQ : 473.24 (-0.44%)
ZNZ24 : 115-175 (-0.01%)
AAPL : 216.32 (-2.78%)
QRVO : 100.46 (-6.68%)
SWKS : 97.25 (-5.09%)
ARM : 138.40 (-6.09%)
MU : 87.18 (-4.43%)
Stocks Pressured by Weakness in Apple and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.84%. Stocks today are mixed,...

$SPX : 5,633.09 (+0.13%)
SPY : 562.84 (+0.15%)
$DOWI : 41,622.08 (+0.55%)
DIA : 417.38 (+0.59%)
$IUXX : 19,423.06 (-0.47%)
QQQ : 473.24 (-0.44%)
ZNZ24 : 115-175 (-0.01%)
AAPL : 216.32 (-2.78%)
MU : 87.18 (-4.43%)
ARM : 138.40 (-6.09%)
NVDA : 116.78 (-1.95%)
AVGO : 164.02 (-2.19%)
Dow futures - a post for the short-term bullish market participant

We analyze pricing on the smallest of the indices - the Dow

Target pricing for short-term market participants - Nasdaq futures

We analyze potential moves into the upcoming Wednesday Fed monetary policy decision

Rate Decision, Retail Sales and Other Key Things to Watch This Week

It looks like the Fed could be considering a hefty 50 basis point cut this week, and if that's the case we could see the market move.

$SPX : 5,633.09 (+0.13%)
SPY : 562.84 (+0.15%)
Stocks Rally on Heightened Speculation about a 50 bp Rate Cut Next Week

The S&P 500 Index ($SPX ) (SPY ) Friday closed up by +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.47%. Stocks posted...

$SPX : 5,633.09 (+0.13%)
SPY : 562.84 (+0.15%)
$DOWI : 41,622.08 (+0.55%)
DIA : 417.38 (+0.59%)
$IUXX : 19,423.06 (-0.47%)
QQQ : 473.24 (-0.44%)
ZNZ24 : 115-175 (-0.01%)
MU : 87.18 (-4.43%)
ON : 70.37 (-1.88%)
AMAT : 187.58 (-0.47%)
MCHP : 77.00 (-0.80%)
KLAC : 736.40 (-2.01%)
Stocks Push Higher on Chip Stock Strength and Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.42%. Stocks today are moderately...

$SPX : 5,633.09 (+0.13%)
SPY : 562.84 (+0.15%)
$DOWI : 41,622.08 (+0.55%)
DIA : 417.38 (+0.59%)
$IUXX : 19,423.06 (-0.47%)
QQQ : 473.24 (-0.44%)
ZNZ24 : 115-175 (-0.01%)
MU : 87.18 (-4.43%)
ON : 70.37 (-1.88%)
AMAT : 187.58 (-0.47%)
MCHP : 77.00 (-0.80%)
LRCX : 758.47 (-1.46%)
Stocks Climb on Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.22%. Stocks today are moderately...

$SPX : 5,633.09 (+0.13%)
SPY : 562.84 (+0.15%)
$DOWI : 41,622.08 (+0.55%)
DIA : 417.38 (+0.59%)
$IUXX : 19,423.06 (-0.47%)
QQQ : 473.24 (-0.44%)
ZNZ24 : 115-175 (-0.01%)
MU : 87.18 (-4.43%)
ON : 70.37 (-1.88%)
KLAC : 736.40 (-2.01%)
MCHP : 77.00 (-0.80%)
LRCX : 758.47 (-1.46%)
Stocks Finish Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up by +0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.97%. Stocks...

$SPX : 5,633.09 (+0.13%)
SPY : 562.84 (+0.15%)
$DOWI : 41,622.08 (+0.55%)
DIA : 417.38 (+0.59%)
$IUXX : 19,423.06 (-0.47%)
QQQ : 473.24 (-0.44%)
ZNZ24 : 115-175 (-0.01%)
MU : 87.18 (-4.43%)
TXN : 198.47 (-0.73%)
INTC : 20.91 (+6.36%)
GFS : 39.19 (-1.41%)
NXPI : 230.01 (+0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 128-10
2nd Resistance Point 127-26
1st Resistance Point 127-16
Last Price 127-08
1st Support Level 126-22
2nd Support Level 126-06
3rd Support Level 125-28

See More

52-Week High 127-14
Last Price 127-08
Fibonacci 61.8% 121-31
Fibonacci 50% 120-09
Fibonacci 38.2% 118-19
52-Week Low 113-04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar