Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Year T-Bond Dec '24 (ZBZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Close Lower on Hawkish Powell

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.60%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.66%.

Stocks retreated on Thursday, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 falling to 1-week lows.  Stocks got knocked back Thursday after hawkish comments from Fed Chair Powell reduced the chances of a Fed rate cut next month to 59% from 82% when he said there is no need to hurry interest rate cuts with the US economy strong.  Stocks were already on the defensive Thursday as signs of strength in US economic news may keep the Fed from aggressively cutting interest rates.  The 10-year T-note yield rose to a 4-1/2 month high Thursday after weekly initial unemployment claims fell more than expected to a 5-1/2 month low, and October producer prices rose more than expected, hawkish factors for Fed policy. 

Some positive corporate news on Thursday was supportive of stocks. Wal... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,400/4,000
First Notice Date
11/29/24 (14 days)
Expiration Date
12/19/24 (34 days)

Seasonal Chart

30-Year T-Bond Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 5, 2024

View Chart Details
Commercials - Long / Short
1,182,686 (+22,990)
1,219,249 (+26,474)
Non-Commercials - Long / Short
427,232 (+10,039)
464,983 (-7,027)
Dealers / Intermediary - Long / Short
27,747 (-7,407)
138,171 (+20,039)
Asset / Manager - Long / Short
971,865 (+33,558)
437,635 (-4,921)
Leveraged Funds - Long / Short
299,033 (+15,181)
809,636 (+8,109)
Other Reportables - Long / Short
98,502 (-3,542)
86,019 (+981)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
115-10 +0.79%
on 11/06/24
121-23 -4.52%
on 10/16/24
-4-27 (-4.00%)
since 10/15/24
3-Month
115-10 +0.79%
on 11/06/24
127-22 -8.98%
on 09/17/24
-7-07 (-5.85%)
since 08/15/24

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Credit Futures Analytics User Guide

Explore features, uses and more details on the underlying indices of Credit futures with Credit Analytics from CME Group in this informative user guide.

Stocks Close Lower on Hawkish Powell

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.66%. Stocks retreated...

ALK : 52.88 (+2.34%)
TTEK : 40.96 (-13.50%)
AMAT : 186.00 (+1.76%)
UAL : 91.16 (+1.54%)
CSCO : 57.92 (-2.13%)
HIMS : 20.85 (-24.46%)
WYNN : 93.22 (+8.65%)
$IUXX : 20,896.67 (-0.66%)
ASML : 692.96 (+2.90%)
ZNZ24 : 109-115 (-0.17%)
PZZA : 49.14 (-3.25%)
QCOM : 163.97 (+2.21%)
Maximizing Capital Efficiency with Sector Futures and Options

Learn how market participants can take advantage of capital efficiencies with Sector futures and options from CME Group.

Stocks Slightly Lower Ahead of Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stocks today are mostly lower...

ALK : 52.88 (+2.34%)
TTEK : 40.96 (-13.50%)
AMAT : 186.00 (+1.76%)
UAL : 91.16 (+1.54%)
CSCO : 57.92 (-2.13%)
WYNN : 93.22 (+8.65%)
$IUXX : 20,896.67 (-0.66%)
ASML : 692.96 (+2.90%)
ZNZ24 : 109-115 (-0.17%)
PZZA : 49.14 (-3.25%)
QCOM : 163.97 (+2.21%)
RTX : 118.92 (-3.90%)
Stocks Slip Ahead of a Speech from Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. Stocks today are mostly lower...

ALK : 52.88 (+2.34%)
TTEK : 40.96 (-13.50%)
AMAT : 186.00 (+1.76%)
UAL : 91.16 (+1.54%)
CSCO : 57.92 (-2.13%)
QXO : 15.23 (-0.20%)
$IUXX : 20,896.67 (-0.66%)
ASML : 692.96 (+2.90%)
ZNZ24 : 109-115 (-0.17%)
GFS : 42.75 (+0.80%)
QCOM : 163.97 (+2.21%)
TPR : 57.82 (+12.80%)
PDS Biotechnology: Q3 Earnings Snapshot

PDS Biotechnology: Q3 Earnings Snapshot

PDSB : 2.25 (-18.33%)
Abeona Therapeutics: Q3 Earnings Snapshot

Abeona Therapeutics: Q3 Earnings Snapshot

ABEO : 5.95 (-2.46%)
Affimed N.V.: Q3 Earnings Snapshot

Affimed N.V.: Q3 Earnings Snapshot

AFMD : 3.65 (-2.67%)
Old Market Capital: Fiscal Q2 Earnings Snapshot

Old Market Capital: Fiscal Q2 Earnings Snapshot

Metagenomi: Q3 Earnings Snapshot

Metagenomi: Q3 Earnings Snapshot

MGX : 1.88 (-10.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 118-22
2nd Resistance Point 117-27
1st Resistance Point 117-06
Last Price 116-05
1st Support Level 115-22
2nd Support Level 114-27
3rd Support Level 114-06

See More

52-Week High 127-22
Fibonacci 61.8% 122-04
Fibonacci 50% 120-13
Fibonacci 38.2% 118-22
Last Price 116-05
52-Week Low 113-04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar