Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Year T-Bond Dec '24 (ZBZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Close Higher on Continued Support From Chip and Tech Stocks

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +1.10%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.91%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.37%.  March E-mini S&P futures (ESH25) rose +1.04%, and March E-mini Nasdaq futures (NQH25) rose +1.35%.  The NYSE and Nasdaq on Tuesday closed early at 1PM Eastern time for the Christmas Eve holiday.

Stocks on Tuesday continued to rally due to strength in chip and tech stocks.  Chip stocks saw continued strength after the Biden administration on Monday announced a trade investigation of Chinese chips, which may pave the way for the incoming Trump administration to slap tariffs on Chinese chips, thus providing trade protection for US chip makers.

China may sell a record 3 trillion yuan ($411 billion) of special Treasury bonds in 2025 to bolster economic stimulus for its economy, according to a report Tuesday by Reuters.  That would be sharply higher from 1 trillion yuan of bonds sold this year.  Th... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/29/24
Expiration Date
12/19/24 (expired)

Seasonal Chart

30-Year T-Bond Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
1,224,408 (+2,604)
1,258,605 (+5,312)
Non-Commercials - Long / Short
407,771 (-3,138)
454,074 (+3,672)
Dealers / Intermediary - Long / Short
28,381 (+875)
172,415 (+17,126)
Asset / Manager - Long / Short
1,028,106 (+17,234)
443,298 (-13,582)
Leveraged Funds - Long / Short
276,817 (-1,856)
785,616 (+986)
Other Reportables - Long / Short
87,510 (-10,753)
99,985 (+10,488)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113-21 +0.08%
on 12/19/24
120-15 -5.58%
on 12/06/24
-3-05 (-2.70%)
since 11/19/24
3-Month
113-21 +0.08%
on 12/19/24
125-25 -9.57%
on 10/01/24
-11-12 (-9.09%)
since 09/19/24

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Slip Before the Open as Bond Yields March Higher, U.S. Jobless Claims Data in Focus

March S&P 500 E-Mini futures (ESH25) are down -0.45%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.52% this morning as Treasury yields climbed after cash trading resumed following the Christmas...

MSTR : 358.18 (+7.81%)
MARA : 20.15 (+4.68%)
TSLA : 462.28 (+7.36%)
AVGO : 239.68 (+3.15%)
NEUE : 7.54 (+74.94%)
LMNR : 24.95 (-6.99%)
AMD : 126.29 (+1.36%)
NQH25 : 21,941.50 (-0.39%)
BTBT : 3.33 (+4.72%)
ESH25 : 6,072.50 (-0.42%)
EVER : 18.32 (+3.50%)
Stocks Close Higher on Continued Support From Chip and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.37%. March E-mini...

MSTR : 358.18 (+7.81%)
AAPL : 258.20 (+1.15%)
AVGO : 239.68 (+3.15%)
ADI : 218.09 (+1.49%)
TXN : 192.44 (+1.21%)
$IUXX : 21,797.65 (+1.37%)
COIN : 279.62 (+4.28%)
ZNH25 : 108-120 (-0.17%)
MSFT : 439.33 (+0.94%)
TSLA : 462.28 (+7.36%)
ESH25 : 6,072.50 (-0.42%)
SBUX : 89.91 (+2.82%)
Stocks See Continued Support From Chip and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH25 ) are...

MSTR : 358.18 (+7.81%)
META : 607.75 (+1.32%)
AVGO : 239.68 (+3.15%)
$SPX : 6,040.04 (+1.10%)
AAL : 17.35 (+0.58%)
$IUXX : 21,797.65 (+1.37%)
NQH25 : 21,941.50 (-0.39%)
COIN : 279.62 (+4.28%)
QQQ : 529.96 (+1.36%)
ZNH25 : 108-120 (-0.17%)
TSLA : 462.28 (+7.36%)
ESH25 : 6,072.50 (-0.42%)
Stocks See Continued Support From Chip and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH25 ) are...

MSTR : 358.18 (+7.81%)
NVDA : 140.22 (+0.39%)
AVGO : 239.68 (+3.15%)
$SPX : 6,040.04 (+1.10%)
AAL : 17.35 (+0.58%)
$IUXX : 21,797.65 (+1.37%)
NQH25 : 21,941.50 (-0.39%)
COIN : 279.62 (+4.28%)
QQQ : 529.96 (+1.36%)
ZNH25 : 108-120 (-0.17%)
TSLA : 462.28 (+7.36%)
ESH25 : 6,072.50 (-0.42%)
Stock Index Futures Gain in Thin Pre-Christmas Trade

March S&P 500 E-Mini futures (ESH25) are up +0.14%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.18% this morning ahead of a holiday-shortened pre-Christmas trading session.

AVGO : 239.68 (+3.15%)
NEUE : 7.54 (+74.94%)
EVTL : 8.96 (+20.75%)
INSW : 36.92 (+9.30%)
ESH25 : 6,072.50 (-0.42%)
QCOM : 159.36 (+0.71%)
GFS : 44.64 (+1.39%)
LLY : 795.67 (-0.08%)
X : 31.97 (+1.91%)
NQH25 : 21,941.50 (-0.39%)
VTY.LN : 547.500 (-16.28%)
RCEL : 12.91 (+9.87%)
Stocks Close Higher on Tech and Chip Strength

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed +0.93%. March E-mini S&P futures...

MSTR : 358.18 (+7.81%)
AVGO : 239.68 (+3.15%)
H : 158.60 (+0.66%)
$IUXX : 21,797.65 (+1.37%)
COIN : 279.62 (+4.28%)
ZNH25 : 108-120 (-0.17%)
MSFT : 439.33 (+0.94%)
TSLA : 462.28 (+7.36%)
ESH25 : 6,072.50 (-0.42%)
QCOM : 159.36 (+0.71%)
AMD : 126.29 (+1.36%)
$DOWI : 43,297.03 (+0.91%)
Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) on Monday rose by +0.44%, recovering some ground after last Friday's -0.73% decline. The dollar on Monday saw support from improved US interest rate differentials, with the 10-year...

DXY00 : 108.170 (-0.08%)
GCG25 : 2,644.5 (+0.34%)
SIH25 : 30.335 (+0.17%)
^USDJPY : 157.458 (+0.18%)
^EURUSD : 1.04003 (-0.02%)
Stocks Fall on Unexpected Decline in US Consumer Confidence

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. March E-mini S&P futures (ESH25...

MSTR : 358.18 (+7.81%)
PLYA : 12.25 (-0.81%)
AVGO : 239.68 (+3.15%)
$SPX : 6,040.04 (+1.10%)
H : 158.60 (+0.66%)
$IUXX : 21,797.65 (+1.37%)
NQH25 : 21,941.50 (-0.39%)
COIN : 279.62 (+4.28%)
QQQ : 529.96 (+1.36%)
ZNH25 : 108-120 (-0.17%)
MSFT : 439.33 (+0.94%)
ESH25 : 6,072.50 (-0.42%)
Stocks See Support After US Government Shutdown is Averted

The S&P 500 Index ($SPX ) (SPY ) is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25...

MSTR : 358.18 (+7.81%)
PLYA : 12.25 (-0.81%)
AVGO : 239.68 (+3.15%)
$SPX : 6,040.04 (+1.10%)
H : 158.60 (+0.66%)
$IUXX : 21,797.65 (+1.37%)
NQH25 : 21,941.50 (-0.39%)
COIN : 279.62 (+4.28%)
QQQ : 529.96 (+1.36%)
ZNH25 : 108-120 (-0.17%)
MSFT : 439.33 (+0.94%)
ESH25 : 6,072.50 (-0.42%)
Stocks Set to Open Mixed as Bond Yields Climb, U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH25) are down -0.14%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.12% this morning as Treasury yields climbed at the start of a holiday-shortened week, with investors...

ENPH : 73.28 (+0.38%)
NVDA : 140.22 (+0.39%)
DESP : 19.45 (-0.05%)
MU : 89.28 (-0.49%)
RUM : 12.68 (-2.69%)
ESH25 : 6,072.50 (-0.42%)
NOVOB.C.DX : 625.800 (+6.01%)
QCOM : 159.36 (+0.71%)
X : 31.97 (+1.91%)
LLY : 795.67 (-0.08%)
NQH25 : 21,941.50 (-0.39%)
AVO : 14.39 (-0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 114-19
2nd Resistance Point 114-13
1st Resistance Point 114-02
Last Price 113-24s
1st Support Level 113-17
2nd Support Level 113-11
3rd Support Level 113-00

See More

52-Week High 127-22
Fibonacci 61.8% 122-04
Fibonacci 50% 120-13
Fibonacci 38.2% 118-22
Last Price 113-24s
52-Week Low 113-04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar