Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Year T-Bond Dec '24 (ZBZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Year T-Bond Futures Market News and Commentary

Stocks Finish Mixed on Economic Strength and a Slump in Nvidia

The S&P 500 Index ($SPX) (SPY) Thursday closed unchanged, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.59%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.13%.

On Thursday, the stock market settled mixed, with the Dow Jones Industrials posting a new record high.  Signs that the economy continues to expand boosted stocks Thursday after the US Q2 GDP was revised higher due to an upward revision of consumer spending, showing that the economy is holding up despite high interest rates.  Also, price pressures eased as the Q2 core PCE price index was revised lower.  The upward revision to spending with the downward revision to inflation builds the case for a soft landing and is bullish for stocks. 

Stock indexes fell back from their best levels, and the Nasdaq 100 dropped into negative territory after Nvidia slumped more than -6%.  Despite reporting better-than-expected Q2 earnings, Nvidia sold off more than -6% as it projected Q3 revenue will be about $32.... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/29/24 (92 days)
Expiration Date
12/19/24 (112 days)

Seasonal Chart

30-Year T-Bond Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 20, 2024

View Chart Details
Commercials - Long / Short
1,123,590 (+12,979)
1,185,935 (+1,621)
Non-Commercials - Long / Short
349,758 (+1,761)
383,253 (+8,926)
Dealers / Intermediary - Long / Short
45,503 (+4,793)
137,817 (-30,128)
Asset / Manager - Long / Short
880,342 (+4,891)
406,054 (+6,942)
Leveraged Funds - Long / Short
203,141 (-6,334)
726,692 (+19,819)
Other Reportables - Long / Short
123,245 (-203)
77,508 (+2,321)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
119-20 +3.47%
on 07/30/24
126-30 -2.49%
on 08/05/24
+4-01 (+3.37%)
since 07/29/24
3-Month
115-16 +7.17%
on 05/30/24
126-30 -2.49%
on 08/05/24
+9-01 (+7.87%)
since 05/29/24

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Finish Mixed on Economic Strength and a Slump in Nvidia

The S&P 500 Index ($SPX ) (SPY ) Thursday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. On Thursday, the...

$SPX : 5,591.96 (unch)
SPY : 558.35 (+0.01%)
$DOWI : 41,335.05 (+0.59%)
DIA : 413.91 (+0.62%)
$IUXX : 19,325.45 (-0.13%)
QQQ : 470.66 (-0.15%)
ZNZ24 : 113-285 (+0.01%)
NVDA : 117.59 (-6.38%)
BBY : 100.18 (+14.11%)
COO : 105.73 (+11.84%)
ARM : 131.93 (+5.27%)
INTC : 20.13 (+2.65%)
Autodesk: Fiscal Q2 Earnings Snapshot

Autodesk: Fiscal Q2 Earnings Snapshot

Stocks Rally as the US Economy Continues to Expand

The S&P 500 Index ($SPX ) (SPY ) today is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. Stocks are climbing today on signs...

$SPX : 5,591.96 (unch)
SPY : 558.35 (+0.01%)
$DOWI : 41,335.05 (+0.59%)
DIA : 413.91 (+0.62%)
$IUXX : 19,325.45 (-0.13%)
QQQ : 470.66 (-0.15%)
ZNZ24 : 113-285 (+0.01%)
NVDA : 117.59 (-6.38%)
BBY : 100.18 (+14.11%)
COO : 105.73 (+11.84%)
CRWD : 271.67 (+2.83%)
HPQ : 35.46 (+2.01%)
Stocks Push Higher on US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.95%. Stocks today are moderately higher...

$SPX : 5,591.96 (unch)
SPY : 558.35 (+0.01%)
$DOWI : 41,335.05 (+0.59%)
DIA : 413.91 (+0.62%)
$IUXX : 19,325.45 (-0.13%)
QQQ : 470.66 (-0.15%)
ZNZ24 : 113-285 (+0.01%)
NVDA : 117.59 (-6.38%)
BBY : 100.18 (+14.11%)
COO : 105.73 (+11.84%)
CRWD : 271.67 (+2.83%)
AFRM : 41.66 (+31.92%)
Snag This Russell 2000 Stock Now for 'Soft Landing' Upside

Amid rising hopes for an economic soft landing, analysts believe this Russell 2000 stock is poised to shine.

MS : 102.60 (+0.39%)
SUM : 39.80 (+1.71%)
Catalent: Fiscal Q4 Earnings Snapshot

Catalent: Fiscal Q4 Earnings Snapshot

DEI : 16.07 (+1.26%)
Best Buy: Fiscal Q2 Earnings Snapshot

Best Buy: Fiscal Q2 Earnings Snapshot

Stocks Close in the Red, Nvidia Trades Lower After Earnings Report

The Nasdaq 100 fell to a 2-week low on Wednesday, dragging down the broader market. Nvidia stock drops after the AI company released its earnings report.

$SPX : 5,591.96 (unch)
SPY : 558.35 (+0.01%)
$DOWI : 41,335.05 (+0.59%)
DIA : 413.91 (+0.62%)
$IUXX : 19,325.45 (-0.13%)
QQQ : 470.66 (-0.15%)
ZNZ24 : 113-285 (+0.01%)
ARM : 131.93 (+5.27%)
MU : 95.57 (+0.75%)
AMD : 145.49 (-0.59%)
NXPI : 248.78 (+0.76%)
INTC : 20.13 (+2.65%)
Broader Market Lower as Chip Stocks Tumble

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. Weakness in chip stocks is...

$SPX : 5,591.96 (unch)
SPY : 558.35 (+0.01%)
$DOWI : 41,335.05 (+0.59%)
DIA : 413.91 (+0.62%)
$IUXX : 19,325.45 (-0.13%)
QQQ : 470.66 (-0.15%)
ZNZ24 : 113-285 (+0.01%)
ARM : 131.93 (+5.27%)
MU : 95.57 (+0.75%)
INTC : 20.13 (+2.65%)
NVDA : 117.59 (-6.38%)
AMD : 145.49 (-0.59%)
Stocks Mixed Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. US stocks today are narrowly...

$SPX : 5,591.96 (unch)
SPY : 558.35 (+0.01%)
$DOWI : 41,335.05 (+0.59%)
DIA : 413.91 (+0.62%)
$IUXX : 19,325.45 (-0.13%)
QQQ : 470.66 (-0.15%)
ZNZ24 : 113-285 (+0.01%)
SMCI : 448.82 (+1.20%)
SJM : 113.79 (-0.82%)
BBWI : 31.00 (-4.00%)
FL : 31.30 (+6.28%)
LULU : 259.01 (+0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 125-23
2nd Resistance Point 125-06
1st Resistance Point 124-15
Last Price 123-28
1st Support Level 123-07
2nd Support Level 122-22
3rd Support Level 121-31

See More

52-Week High 126-30
Last Price 123-28
Fibonacci 61.8% 121-21
Fibonacci 50% 120-01
Fibonacci 38.2% 118-13
52-Week Low 113-04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar