Corn Sep '25 (ZCU25)
433-4 -1-2 (-0.29%) 02:44 CT [CBOT]
433-4 x 7 433-6 x 51
for Tue, Apr 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZCU25 | XNK25 | ZSK25 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 435-2 | 457-3 | 1014-6 | ||
| High | 435-6 | 457-7 | 1016-0 | ||
| Low | 433-2 | 453-7 | 1010-4 | ||
| Last | 433-4 | 454-3 | 1010-6 | ||
| Change | -1-2 | -2-7 | -4-0 | ||
| % Change | -0.29% | -0.63% | -0.39% | ||
| Volume | 4,123 | 198 | 10,191 | ||
| 20-Day Average Volume | 42,748 | 1,164 | 111,408 | ||
| Previous Close | 434-6 | 457-2 | 1014-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 443-3 | 461-0 | 1012-4 | ||
| 20-Day Raw Stochastic | 16.00% | 34.40% | 38.82% | ||
| 20-Day Relative Strength | 35.29% | 41.50% | 45.42% | ||
| Weighted Alpha | -10.30 | -6.44 | -14.33 | ||
| Today's Opinion | 88% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 03/25/25 | -0.79% since 03/25/25 | +0.87% since 03/25/25 | ||
| Low | 429-2 on 03/31/25 | 442-0 on 03/28/25 | 997-4 on 03/26/25 | ||
| High | 442-4 on 03/26/25 | 460-7 on 03/26/25 | 1031-4 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | -3.78% since 02/28/25 | -3.27% since 02/28/25 | -1.49% since 02/28/25 | ||
| Low | 429-2 on 03/31/25 | 442-0 on 03/28/25 | 991-0 on 03/04/25 | ||
| High | 454-2 on 03/11/25 | 477-2 on 03/11/25 | 1036-4 on 03/06/25 | ||
| 3-Month | |||||
| %Chg | -2.09% since 12/31/24 | -2.50% since 12/31/24 | -1.15% since 12/31/24 | ||
| Low | 429-2 on 03/31/25 | 442-0 on 03/28/25 | 991-0 on 03/04/25 | ||
| High | 482-6 on 02/20/25 | 518-5 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -4.41% since 10/01/24 | -0.36% since 10/01/24 | -8.37% since 10/01/24 | ||
| Low | 424-0 on 11/29/24 | 422-5 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 482-6 on 02/20/25 | 518-5 on 02/19/25 | 1108-6 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||