or

Corn Sep '25 (ZCU25)

435-2s -1-0 (-0.23%) 03/28/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
430-0
Day High
437-0
Open 437-0
Previous Close 436-2 436-2
Volume 44,991 44,991
Open Interest 270,679 270,679
Stochastic %K 14.35% 14.35%
National Corn Index 4.1949 4.1949
Weighted Alpha -9.86 -9.86
5-Day Change -9-4 (-2.14%) -9-4 (-2.14%)
52-Week Range 422-0 - 498-4 422-0 - 498-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Bulls Push Back Higher into the Close

The corn market closed the Friday session with contracts up 2 to 4 cents in the front months, with December down 1 ¼ cents. May was down 11 cents on the week, with December slipping 8 ½ cents. The CmdtyView national average Cash Corn price was up 3 ½ cents on the day at $4.18 1/2. 

Weekly Commitment of Traders data showed managed money in corn futures and options cutting back another 32,663 contracts from their net long position in the week of 3/25. The net long was just 74,607 contracts as of Tuesday. Commercials saw shorts exiting, with the net short down 55,755 contracts to 369,005 contracts.

Export Sales data has total export commitments at 53.06 MMT as of March 20, which is 24% above the same period last year. That is 85% of the USDA export projection, now behind the 86% average pace in this specific week.

Grain Stocks data will be out on Monday, with the trade looking for 8.153 bbu of corn on hand as of March 1 according to a Bloomberg survey. Corn acreage is... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
08/29/25 (154 days)
Expiration Date
09/12/25 (168 days)

Seasonal Chart

Corn Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
783,975 (+23,776)
924,413 (-17,509)
Non-Commercials - Long / Short
416,135 (-25,467)
215,764 (+13,538)
Producers - Long / Short
434,489 (+27,801)
857,635 (-24,066)
Swap Dealers - Long / Short
304,654 (-8,336)
21,946 (+2,246)
Managed Money - Long / Short
230,554 (-13,141)
156,634 (+17,369)
Other Reportables - Long / Short
185,581 (-12,326)
59,130 (-3,831)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
430-0 +1.22%
on 03/28/25
Period Open: 450-2
454-2 -4.18%
on 03/11/25
-15-0 (-3.33%)
since 02/28/25
3-Month
430-0 +1.22%
on 03/28/25
Period Open: 439-2
482-6 -9.84%
on 02/20/25
-4-0 (-0.91%)
since 12/27/24
52-Week
422-0 +3.14%
on 08/26/24
Period Open: 488-2
498-4 -12.69%
on 05/15/24
-53-0 (-10.86%)
since 03/28/24

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Livestock Markets Limp into the Weekend

Hogs And Pigs not good enough and steady cattle cash prices disappoint

Wheat Heads Lower into the Weekend

The wheat market closed with weakness across the three exchanges on Friday. Chicago SRW futures were falling back 3 to 5 cents on the session. Kansas City HRW contracts were leading the charge lower, with...

KEN25 : 565-4s (-2.46%)
MWK25 : 581-0s (-1.27%)
KEK25 : 551-6s (-2.56%)
ZWK25 : 528-2s (-0.70%)
ZWN25 : 542-6s (-0.82%)
Soybeans Rally into the Weekend

Soybeans posted gains of 6 to 9 cents across most front months on Friday, as May was up 13 ¼ cents on the week. November saw a 21 ¼ cent gain since last Friday. CmdtyView’s national front month Cash...

ZSPX25US.CM : 9.6695 (+0.90%)
ZLK25 : 45.16s (+2.01%)
ZMK25 : 293.5s (-0.34%)
ZSPAUS.CM : 9.6604 (+0.68%)
ZSK25 : 1023-0s (+0.61%)
ZSX25 : 1029-0s (+0.83%)
ZSN25 : 1037-2s (+0.66%)
Corn Bulls Push Back Higher into the Close

The corn market closed the Friday session with contracts up 2 to 4 cents in the front months, with December down 1 ¼ cents. May was down 11 cents on the week, with December slipping 8 ½ cents. The CmdtyView...

ZCZ25 : 442-4s (-0.28%)
ZCPAUS.CM : 4.1949 (+0.86%)
ZCPZ25US.CM : 4.0708 (-0.36%)
ZCK25 : 453-2s (+0.72%)
ZCN25 : 460-0s (+0.44%)
Pure Hedge - Livestock and Grain

The Clock is Ticking - Markets are Moving - What Will You Do?

Shootin' the Bull about doing a lot of shifting

In my opinion, the cattle/beef industry continues to shift, wiggle and squirm in the attempt to find margin.

No Bull | The Five Spot

1 | King Corn Only a few days remain until March 31’s Prospective Plantings report which will set the tone for new crop trade the next several months. New crop acreage intentions are highly correlated...

Soybeans Holding Gains on Friday’s Midday

Soybeans are showing midday strength on Friday, with contracts up 3 to 4 cents across the nearbys. CmdtyView’s national front month Cash Bean price is up 3 1/2 cents at $9.64. Soymeal futures are down...

ZSPX25US.CM : 9.6695 (+0.90%)
ZLK25 : 45.16s (+2.01%)
ZMK25 : 293.5s (-0.34%)
ZSPAUS.CM : 9.6604 (+0.68%)
ZSK25 : 1023-0s (+0.61%)
ZSX25 : 1029-0s (+0.83%)
ZSN25 : 1037-2s (+0.66%)
Corn Posting Mixed Trade on Friday

The corn market is trading with contracts mixed, as nearbys up fractionally to 1 ½ cents higher and down 1 ½ in new crop December as the market squares up ahead of Monday’s reports. The CmdtyView national...

ZCZ25 : 442-4s (-0.28%)
ZCPAUS.CM : 4.1949 (+0.86%)
ZCPZ25US.CM : 4.0708 (-0.36%)
ZCK25 : 453-2s (+0.72%)
ZCN25 : 460-0s (+0.44%)
Wheat Falling Lower on Friday

The wheat market is posting continued weakness on Friday. Chicago SRW futures are slipping back 8 to 9 cents at midday. Kansas City HRW contracts are leading the charge lower, with contracts down 17 to...

KEN25 : 565-4s (-2.46%)
MWK25 : 581-0s (-1.27%)
KEK25 : 551-6s (-2.56%)
ZWK25 : 528-2s (-0.70%)
ZWN25 : 542-6s (-0.82%)
Grain Markets Weaker in the Early Morning Trade

Soybeans saw strength in Thursdays trade but are under minor pressure this morning, along with corn and wheat

Soybeans Start Friday on the Lower Side of Unchanged

The soybean market is trading with 2 to 4 cent losses so far on Friday. Soybeans posted Thursday of 13 to 16 cents across most contracts. Preliminary open interest was up 2,821 contracts on Thursday. CmdtyView’s...

ZSPX25US.CM : 9.6695 (+0.90%)
ZLK25 : 45.16s (+2.01%)
ZMK25 : 293.5s (-0.34%)
ZSPAUS.CM : 9.6604 (+0.68%)
ZSK25 : 1023-0s (+0.61%)
ZSX25 : 1029-0s (+0.83%)
ZSN25 : 1037-2s (+0.66%)
Wheat Falling on Friday Morning

The wheat market is showing sharp losses across most contracts early on Friday Wheat futures were mixed across the three exchanges on Thursday, as the hard red contracts held up. Chicago SRW futures were...

KEN25 : 565-4s (-2.46%)
MWK25 : 581-0s (-1.27%)
KEK25 : 551-6s (-2.56%)
ZWK25 : 528-2s (-0.70%)
ZWN25 : 542-6s (-0.82%)
Corn Falling Lower on Friday Morning

Corn price action is showing 3 to 5 cents in the nearbys contracts so far on Friday. Futures posted fractional to 1 ¼ cent losses on Thursday, as contracts pulled off the early weakness. Preliminary open...

ZCZ25 : 442-4s (-0.28%)
ZCPAUS.CM : 4.1949 (+0.86%)
ZCPZ25US.CM : 4.0708 (-0.36%)
ZCK25 : 453-2s (+0.72%)
ZCN25 : 460-0s (+0.44%)
Hogs Struggles Continue

Hogs continue weakness in front of Hogs and Pigs report

Wheat Turns Around to Close Mixed on Thursday

Wheat futures were mixed across the three exchanges on Thursday, as the hard red contracts held up. Chicago SRW futures were down 3 to 4 cents in the front months at the close, pressured by a wet forecast....

KEN25 : 565-4s (-2.46%)
MWK25 : 581-0s (-1.27%)
KEK25 : 551-6s (-2.56%)
ZWK25 : 528-2s (-0.70%)
ZWN25 : 542-6s (-0.82%)
Corn Pulls Off Lows, Still Closes in the Red

Corn futures posted fractional to 1 ¼ cent losses on Thursday, as contracts pulled off the early weakness. The CmdtyView national average Cash Corn price was down by a penny on the day at $4.16. Export...

ZCZ25 : 442-4s (-0.28%)
ZCPAUS.CM : 4.1949 (+0.86%)
ZCPZ25US.CM : 4.0708 (-0.36%)
ZCK25 : 453-2s (+0.72%)
ZCN25 : 460-0s (+0.44%)
Soybeans Rally on Thursday with Soy Oil Support

Soybeans posted Thursday of 13 to 16 cents across most contracts. CmdtyView’s national front month Cash Bean price is up 18 cents at $9.60 1/2. Soymeal futures closed the Thursday session with contracts...

ZSPX25US.CM : 9.6695 (+0.90%)
ZLK25 : 45.16s (+2.01%)
ZMK25 : 293.5s (-0.34%)
ZSPAUS.CM : 9.6604 (+0.68%)
ZSK25 : 1023-0s (+0.61%)
ZSX25 : 1029-0s (+0.83%)
ZSN25 : 1037-2s (+0.66%)
A Mixed Day in Grains and a STRONG Day in Cattle

Grain markets were mixed today with soybeans posting an impressive gain. Cattle markets were weaker but found their footing thanks to rumors of a sharply higher cash trade in the making.

Shootin' the Bull about positive basis

Skepticism continues to be expressed by futures traders in the form of the positive basis, and enormous volatility.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 445-1
2nd Resistance Point 441-1
1st Resistance Point 438-1
Last Price 435-2s
1st Support Level 431-1
2nd Support Level 427-1
3rd Support Level 424-1

See More

52-Week High 498-4
Fibonacci 61.8% 469-2
Fibonacci 50% 460-2
Fibonacci 38.2% 451-2
Last Price 435-2s
52-Week Low 422-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies