or

Corn Sep '25 (ZCU25)

456-2s +9-6 (+2.18%) Friday April 11th [CBOT]
453-4 x 1 455-2 x 1
underlying price ()
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
443-6
Day High
457-6
Open 445-4
Previous Close 446-4 446-4
Volume 61,935 61,935
Open Interest 272,321 272,321
Stochastic %K 82.57% 82.57%
National Corn Index 4.6206 4.6206
Weighted Alpha -3.51 -3.51
5-Day Change +17-0 (+3.87%) +17-0 (+3.87%)
52-Week Range 422-0 - 498-4 422-0 - 498-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Rallying on Friday

The corn market is rallying across most contracts on Friday, up 6 to 10 cents in most nearbys as we trade through midday. The front month CmdtyView national average Cash Corn price is up 6 cents at $4.61 3/4. 

USDA’s monthly WASDE report from Thursday saw a 75 mbu cut to the US ending stocks figure at 1.465 bbu. A weaker US dollar index at the lowest level since 2022 is providing some support.

Export Sales data released on Thursday has the total corn export commitments now at 55.019 MMT. That is 85% of USDA’s new export projection of 2.55 billion bushels, which is behind the 5-year average pace but ahead of the 81% pace from last year. Actual shipments are 56% of that new projection, ahead of the 53% average pace. 

May 25 Corn is at $4.89, up 6 cents,

Nearby Cash is at $4.61 3/4, up 6 cents,

Jul 25 Corn is at $4.95 1/4, up 6 1/2 cents,

Dec 25 Corn is at $4.63 1/4, up 9 cents,

New Crop Cash is at $4.28 3/4, up 9 3/4 cents,

On the dat... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
08/29/25 (140 days)
Expiration Date
09/12/25 (154 days)

Seasonal Chart

Corn Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
789,352 (-12,543)
915,156 (+1,877)
Non-Commercials - Long / Short
418,031 (+5,260)
245,149 (-753)
Producers - Long / Short
456,137 (+8)
851,365 (+4,928)
Swap Dealers - Long / Short
292,840 (-9,501)
23,416 (-1)
Managed Money - Long / Short
290,992 (+5,914)
159,808 (+3,163)
Other Reportables - Long / Short
127,039 (-654)
85,341 (-3,916)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
429-2 +6.29%
on 03/31/25
Period Open: 449-6
457-6 -0.33%
on 04/11/25
+6-4 (+1.45%)
since 03/11/25
3-Month
429-2 +6.29%
on 03/31/25
Period Open: 448-6
482-6 -5.49%
on 02/20/25
+7-4 (+1.67%)
since 01/10/25
52-Week
422-0 +8.12%
on 08/26/24
Period Open: 483-6
498-4 -8.48%
on 05/15/24
-27-4 (-5.68%)
since 04/11/24

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Shootin' the Bull about filling up hotel rooms

I understand the argument of "if the hotel isn't full, you're losing money".  I don't think that is the case any longer.

Soybeans Rallying Double Digits, Shrugging Off Chinese Tariffs

The soybean market is trading with double digit gains on Friday, as contracts are up 14 to 19 cents. CmdtyView’s national front month Cash Bean price was up 14 1/2 cents at $9.90 1/4. Soymeal futures...

ZSPX25US.CM : 9.6286 (+2.20%)
ZLN25 : 47.84s (+2.40%)
ZMN25 : 305.9s (+0.56%)
ZSPAUS.CM : 9.8992 (+1.46%)
ZSK25 : 1042-6s (+1.34%)
ZSX25 : 1025-4s (+2.07%)
ZSN25 : 1053-0s (+1.57%)
Wheat Rallying as Dollar Collapses

The wheat complex is taking back the weakness from Thursday, as contracts are up double digits across the three exchanges, as the USDA was a little more bearish. Chicago SRW futures are back up 16 to 18...

KEN25 : 583-2s (+1.79%)
MWK25 : 615-0s (+2.16%)
KEK25 : 568-0s (+1.79%)
ZWK25 : 555-6s (+3.30%)
ZWN25 : 570-2s (+3.03%)
Corn Rallying on Friday

The corn market is rallying across most contracts on Friday, up 6 to 10 cents in most nearbys as we trade through midday. The front month CmdtyView national average Cash Corn price is up 6 cents at $4.61...

ZCZ25 : 463-4s (+2.04%)
ZCPAUS.CM : 4.6206 (+1.62%)
ZCPZ25US.CM : 4.2969 (+2.20%)
ZCK25 : 490-2s (+1.50%)
ZCN25 : 497-0s (+1.69%)
Grain Markets Firm Following Thursday's WASDE Report

Grains have responded positively following Thursday’s WASDE report, with corn, soybeans, and wheat trading to the highest levels in weeks.

Wheat Taking Back Losses on Friday Morning

Wheat is showing gains early on Friday, with gains in the three markets. The wheat complex gave into the bears on Thursday, falling lower across the three exchanges, as the USDA was a little more bearish....

KEN25 : 583-2s (+1.79%)
MWK25 : 615-0s (+2.16%)
KEK25 : 568-0s (+1.79%)
ZWK25 : 555-6s (+3.30%)
ZWN25 : 570-2s (+3.03%)
Soybeans Extending Gains Despite Overnight Tariff Hike

Soybeans are trading with Friday morning gains of 2 to 6 cents across most contracts. The soybean market posted Thursday gains of 7 to 17 cents across most contracts at the close, following the USDA data...

ZSPX25US.CM : 9.6286 (+2.20%)
ZLN25 : 47.84s (+2.40%)
ZMN25 : 305.9s (+0.56%)
ZSPAUS.CM : 9.8992 (+1.46%)
ZSK25 : 1042-6s (+1.34%)
ZSX25 : 1025-4s (+2.07%)
ZSN25 : 1053-0s (+1.57%)
Corn Sneaking Out Gains on Friday Morning

The corn market is showing 2 to 3 cent gains across most contracts on Friday morning. Corn futures continued to rally on Thursday after the USDA data released, with front months leading the way with 7...

ZCZ25 : 463-4s (+2.04%)
ZCPAUS.CM : 4.6206 (+1.62%)
ZCPZ25US.CM : 4.2969 (+2.20%)
ZCK25 : 490-2s (+1.50%)
ZCN25 : 497-0s (+1.69%)
Is New Buying Driving the Rally in Soybean Futures?

While this week's rally in the soybean futures market has been impressive, and certainly got a lot of folks excited, has the market actually turned bullish?

ZSN25 : 1053-0s (+1.57%)
ZSX25 : 1025-4s (+2.07%)
ZSK25 : 1042-6s (+1.34%)
Corn Short Term Trend Turns Positive, New 504.75 Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 490-2s (+1.50%)
Trade War Fears Hammer Crude Prices Again

May WTI crude oil (CLK25) today is down -2.68 (-4.30%), and May RBOB gasoline (RBK25) is down -0.0765 (-3.75%). Crude oil and gasoline prices today are sharply lower on concern the escalation of the US-China...

Oil Sees Wild Volatility as Trump Pauses Reciprocal Tariffs, Cuts Some to 10%, Raises China’s to 125% Effective Immediately

The May WTI (CLK25 ) contract settled at 62.35 (+2.77) [+4.65%] , high of 62.93, low of 55.12. Spot price is 59.64 (-1.01). Open interest for CLK25 is 258,227. CLK25 settled at its 5 day (62.35), below...

QAM25 : 64.74 (+2.23%)
CLK25 : 61.56 (+2.48%)
Short Covering Pushes Crude Price Sharply Higher on US Tariff Pause

May WTI crude oil (CLK25 ) Wednesday closed up +2.77 (+4.65%), and May RBOB gasoline (RBK25 ) closed up -0.0470 (+2.36%). Crude oil and gasoline prices Wednesday recovered from early losses and rallied...

CLK25 : 61.56 (+2.48%)
RBM25 : 1.9992 (+2.36%)
Nat-Gas Prices Surge as President Trump Pauses Reciprocal Tariffs

May Nymex natural gas (NGK25 ) on Wednesday closed up sharply by +0.351 (+10.13%). May nat-gas prices on Wednesday rebounded from a 2-month low and rallied sharply after President Trump announced a 90-day...

NGK25 : 3.565 (+0.22%)
Worsening US-China Trade War Hammers Crude Prices

May WTI crude oil (CLK25 ) today is down -2.47 (-4.15%), and May RBOB gasoline (RBK25 ) is down -0.0909 (-4.56%). Crude oil and gasoline prices today extended their week-long plunge, with crude posting...

CLK25 : 61.56 (+2.48%)
RBM25 : 1.9992 (+2.36%)
Crude Oil Hits Mid-50s Target Amid Tariff Shock—Now What?

WTI Crude Oil futures finished lower yesterday after showing bullish life in the overnight/morning session. I had shifted my bias to Neutral from Bearish yesterday and was fairly bullish crude in the...

How Bearish is Crude Oil?

How bearish is the WTI crude oil market? Hitting a new 4-year low isn't bullish. Or is it?

CLK25 : 61.56 (+2.48%)
Oil Trades to Four-Year Lows After White House Confirms 104% Tariff Rate on China

The May WTI (CLK25 ) contract settled at 59.58 (-1.12) [-1.85%] , high of 61.75, low of 57.88. Spot price is 60.65 (-1.37). Open interest for CLK25 is 258,227. CLK25 settled below its 5 day (63.95), below...

QAM25 : 64.74 (+2.23%)
CLK25 : 61.56 (+2.48%)
Crude Prices Pressured as US Vows Retaliatory Tariffs on China

May WTI crude oil (CLK25 ) Tuesday closed down -1.12 (-1.85%), and May RBOB gasoline (RBK25 ) closed down -0.0287 (-1.42%). On Tuesday, crude oil and gasoline prices settled moderately lower but remained...

CLK25 : 61.56 (+2.48%)
RBM25 : 1.9992 (+2.36%)
Trade War Concerns Hammer Nat-Gas Prices for a Third Session

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.190 (-5.20%). May nat-gas prices on Tuesday fell sharply for a third session and posted a 1-3/4 month low. Trade war concerns are weighing on nat-gas...

NGK25 : 3.565 (+0.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 475-3
2nd Resistance Point 466-5
1st Resistance Point 461-3
Last Price 456-2s
1st Support Level 447-3
2nd Support Level 438-5
3rd Support Level 433-3

See More

52-Week High 498-4
Fibonacci 61.8% 469-2
Fibonacci 50% 460-2
Last Price 456-2s
Fibonacci 38.2% 451-2
52-Week Low 422-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar