Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn May '22 (ZCK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
782-0 +1.60%
on 05/09/22
814-0 -2.40%
on 05/12/22
+2-2 (+0.28%)
since 05/06/22
1-Month
781-0 +1.73%
on 04/14/22
827-0 -3.93%
on 04/29/22
+11-0 (+1.40%)
since 04/13/22
3-Month
635-2 +25.07%
on 02/15/22
827-0 -3.93%
on 04/29/22
+144-0 (+22.14%)
since 02/11/22
6-Month
565-6 +40.43%
on 11/30/21
827-0 -3.93%
on 04/29/22
+205-6 (+34.95%)
since 11/12/21
YTD
586-6 +35.41%
on 01/03/22
827-0 -3.93%
on 04/29/22
+199-4 (+33.53%)
since 12/31/21
52-Week
510-4 +55.63%
on 05/26/21
827-0 -3.93%
on 04/29/22
+229-0 (+40.50%)
since 05/13/21
2-Year
373-2 +112.86%
on 06/26/20
827-0 -3.93%
on 04/29/22
+415-0 (+109.35%)
since 05/13/20
3-Year
300-2 +169.61%
on 04/27/20
827-0 -2.12%
on 04/25/22
+405-2 (+100.25%)
since 05/20/19
5-Year
300-2 +169.61%
on 04/27/20
827-0 -2.12%
on 04/25/22
+435-2 (+116.30%)
since 05/22/17
10-Year
300-2 +164.61%
on 04/01/20
843-6 -5.84%
on 08/01/12
+239-2 (+43.09%)
since 05/01/12
20-Year
185-6 +327.73%
on 11/01/05
843-6 -5.84%
on 08/01/12
+580-4 (+271.26%)
since 05/01/02

52-Week Key Points

52-Week High 827-0
Last Price 794-4s
Fibonacci 61.8% 706-1
Fibonacci 50% 668-6
Fibonacci 38.2% 631-3
52-Week Low 510-4

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.40%
1-Month 6 times -3.93%
3-Month 16 times -3.93%
6-Month 27 times -3.93%
YTD 24 times -3.93%
52-Week 22 times -3.93%
2-Year 102 times -3.93%
3-Year 19 times -2.12%
5-Year 25 times -2.12%
10-Year 3 times -5.84%
20-Year 22 times -5.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.60%
1-Month 1 time +1.73%
3-Month 2 times +25.07%
6-Month 6 times +40.43%
YTD 1 time +35.41%
52-Week 5 times +55.63%
2-Year 3 times +112.86%
3-Year 14 times +169.61%
5-Year 11 times +169.61%
10-Year 14 times +164.61%
20-Year 5 times +327.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar