Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn May '22 (ZCK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Closes the Week on a High Note

Corn futures closed out the week, with contracts up 2 ¼ to 4 ¾ cents across the board. December was up 16 ¼ cents (4.04%). The national average Cash Corn price from cmdtyView was up 5 cents at $3.85 3/4 per bu.

Commitment of Traders data from CFTC showed specs trimming another 4,115 contracts from their net short in corn futures and options to 130,699 contracts. Commercials added 5,808 contracts to their net short as of Tuesday to 108,036 contracts. 

Heading into Monday, the average trade estimate from a Reuters survey for September 1 corn stocks is at 1.844 billion bushels. That would be well above last year, as expected, and a 32 mbu increase from the September WASDE 2023/24 corn ending stocks projection. 

Algeria purchased a total of 240,000 MT of corn in a recent tender, likely sourced from Argentina or Brazil. The Ukrainian corn crop for 2024/25 is estimated at 25.8 MMT according to the country’s at ministry. That would be below the 27.2 MMT from USDA.

D... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,320/1,200
First Notice Date
04/29/22
Expiration Date
05/13/22 (expired)

Seasonal Chart

Corn May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Sep 24, 2024

View Chart Details
Commercials - Long / Short
639,476 (+16,038)
537,283 (+17,934)
Non-Commercials - Long / Short
326,166 (-11,668)
390,388 (-13,741)
Producers - Long / Short
355,049 (+12,781)
487,728 (+18,522)
Swap Dealers - Long / Short
249,240 (+2,159)
14,368 (-1,686)
Managed Money - Long / Short
197,394 (-13,410)
337,705 (-17,136)
Other Reportables - Long / Short
128,772 (+1,742)
52,683 (+3,395)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
781-0 +1.73%
on 04/14/22
827-0 -3.93%
on 04/29/22
+11-0 (+1.40%)
since 04/13/22
3-Month
635-2 +25.07%
on 02/15/22
827-0 -3.93%
on 04/29/22
+144-0 (+22.14%)
since 02/11/22
52-Week
510-4 +55.63%
on 05/26/21
827-0 -3.93%
on 04/29/22
+229-0 (+40.50%)
since 05/13/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Meal calendar spread and a Gasoline butterfly spread

The Soybean Meal July, September calendar spread has hypothetically profited in all 15 of the last 15 years when entered on October 2 and exited on November 1.

Grain/Livestock Overview, Soybean Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEV24 : 183.750s (-0.19%)
ZMZ24 : 344.1s (+5.29%)
ZWZ24 : 580-0s (-0.73%)
ZLZ24 : 42.36s (-1.26%)
GFX24 : 245.700s (+0.30%)
ZCZ24 : 418-0s (+1.15%)
ZSX24 : 1065-6s (+2.38%)
HEV24 : 82.050s (+0.03%)
Month and quarter ending with market exuberance

USDA Stocks Report on Monday

No Bull | The Five Spot

1 | Farmers First! Tuesday marked an important day for U.S. farmers as politicians on both sides of the aisle introduced the Farmer First Fuel Incentives Act which would require the Treasury Dept to restrict...

Livestock Markets Can't Sustain Early Rallies

The markets rally early and then pullback, ending the week on a sour note

Corn Closes the Week on a High Note

Corn futures closed out the week, with contracts up 2 ¼ to 4 ¾ cents across the board. December was up 16 ¼ cents (4.04%). The national average Cash Corn price from cmdtyView was up 5 cents at $3.85...

ZCPAUS.CM : 3.8483 (+1.32%)
ZCZ24 : 418-0s (+1.15%)
ZCZ24 : 418-0s (+1.15%)
ZCH25 : 435-0s (+0.93%)
Soybeans Follow Meal Higher into the Weekend

Soybeans got some support from the solid side of the products on Friday, with contracts up 11 to 24 ¾ cents across the board. November ended the week with a 53 ¾ cent gain since last Friday. CmdtyView’s...

ZLZ24 : 42.36s (-1.26%)
ZMZ24 : 344.1s (+5.29%)
ZSPAUS.CM : 10.0400 (+2.48%)
ZSX24 : 1065-6s (+2.38%)
ZSX24 : 1065-6s (+2.38%)
ZSF25 : 1083-0s (+2.24%)
Wheat Closes Friday as the Grains Weak Spot

Wheat futures faltered to weakness on Friday across all three exchanges. Chicago SRW futures were down 2 ¾ to 4 ¼ cents on the session, with December holding a 11 ½ cent gain on the week. KC HRW contracts...

KEH25 : 591-6s (-0.34%)
MWZ24 : 608-2s (-0.53%)
KEZ24 : 576-6s (-0.39%)
ZWZ24 : 580-0s (-0.73%)
ZWH25 : 600-2s (-0.66%)
Pure Hedge - Livestock and Grain

Soybeans and Corn Make New Highs - Livestock Markets Mixed

Shootin' the Bull about a lot of price action this week

In my opinion, a whole lot of market action took place this week for which most had no answer for, myself included.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 817-0
2nd Resistance Point 812-4
1st Resistance Point 803-4
Last Price 794-4s
1st Support Level 790-0
2nd Support Level 785-4
3rd Support Level 776-4

See More

52-Week High 827-0
Last Price 794-4s
Fibonacci 61.8% 706-1
Fibonacci 50% 668-6
Fibonacci 38.2% 631-3
52-Week Low 510-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar