or

Corn Sep '23 (ZCU23)

462-4s -1-4 (-0.32%) 09/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 14th, 2023
Day Low
455-6
Day High
462-4
Open 455-6
Previous Close 464-0 464-0
Volume 94 94
Open Interest 83 83
Stochastic %K 21.66% 21.66%
National Corn Index 4.6527 4.6527
Weighted Alpha -29.69 -29.69
5-Day Change -8-2 (-1.75%) -8-2 (-1.75%)
52-Week Range 455-6 - 652-2 455-6 - 652-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Holds Gains on Thursday

The corn market posted fractional gains in the front months on Thursday, as new crop December was 3 cents higher at the close. The CmdtyView national average Cash Corn price is up a penny at $4.66 1/2. 

The weekly EIA report from this morning showed a total of 1.084 million barrels of ethanol production in the week of February 14. That was up 2,000 bpd in that week. Stocks were also on the rise, with a build of 526,000 barrels to 26.218 million barrels. Refiner inputs of ethanol were down 4,000 bpd to 850,000 bpd, with ethanol exports slipping 12,000 bpd to 138,000 bpd.

Export Sales data will be out on Friday morning due to the Monday holiday, with analysts estimating 0.9 to 1.6 MMT in 2024/25 sales for the week ending on 2/13. New crop sales are expected to be 0-200,000 MT.

The International Grains Council trimmed their world corn production total by 3 MMT on Thursday morning, with consumption also decreasing and stocks up 3 MMT to 275 MMT. The Buenos Aires Grains... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
08/31/23
Expiration Date
09/14/23 (expired)

Seasonal Chart

Corn Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 11, 2025

View Chart Details
Commercials - Long / Short
796,993 (+23,123)
1,135,465 (-12,969)
Non-Commercials - Long / Short
586,274 (-39,727)
161,505 (-2,115)
Producers - Long / Short
388,483 (+14,971)
1,065,840 (-15,850)
Swap Dealers - Long / Short
361,193 (+6,213)
22,308 (+942)
Managed Money - Long / Short
410,303 (-34,617)
84,059 (+670)
Other Reportables - Long / Short
175,971 (-5,110)
77,446 (-2,785)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
455-6 +1.48%
on 09/14/23
Period Open: 475-6
493-0 -6.19%
on 08/21/23
-13-2 (-2.79%)
since 08/14/23
3-Month
455-6 +1.48%
on 09/14/23
Period Open: 545-0
624-6 -25.97%
on 06/21/23
-82-4 (-15.14%)
since 06/14/23
52-Week
455-6 +1.48%
on 09/14/23
Period Open: 639-6
652-2 -29.09%
on 10/10/22
-177-2 (-27.71%)
since 09/14/22

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Extends Pullback on Thursday

Wheat had another round of weaker trade on Thursday. Chicago SRW futures were down 6 to 7 cents on the session. KC HRW futures fell another 6 to 7 cents into the close. MPLS spring wheat saw fractional...

KEK25 : 621-6 (+0.28%)
MWH25 : 633-0 (+0.04%)
KEH25 : 609-6 (+0.37%)
ZWH25 : 587-6 (+0.38%)
ZWK25 : 602-6 (+0.42%)
Corn Holds Gains on Thursday

The corn market posted fractional gains in the front months on Thursday, as new crop December was 3 cents higher at the close. The CmdtyView national average Cash Corn price is up a penny at $4.66 1/2....

ZCZ25 : 478-6 (-0.16%)
ZCPAUS.CM : 4.6527 (+0.17%)
ZCPZ25US.CM : 4.4414 (+0.68%)
ZCH25 : 497-6 (-0.05%)
ZCK25 : 512-4 (-0.05%)
Soybeans Rallies Back on Thursday

Soybean futures posted a stronger round of trade on Thursday, with gains of 10 to 15 cents at the close. The cmdtyView national front month Cash Bean price was 14 1/4 cents higher at $9.85 1/4. Soymeal...

ZSPX25US.CM : 9.9773 (+1.01%)
ZLK25 : 47.58 (-0.44%)
ZMK25 : 304.0 (-0.20%)
ZSPAUS.CM : 9.8517 (+1.48%)
ZSH25 : 1044-2 (-0.12%)
ZSX25 : 1060-6 (-0.05%)
ZSK25 : 1061-6 (-0.12%)
Poor results from cutting slaughter pace

With great expectations of stabilizing, if not increasing box prices, through dramatic slaughter cuts, the packer has made his move.  These dramatic cuts are believed to have negated the foretelling of...

Levels to Watch into the Weekend for Grain and Livestock Markets

Grain and livestock markets have presented some great tradable opportunities for participants on both sides of the markets as of late. These are the levels to keep an eye on.

Soybeans Posting Midday Gains

Soybean futures are seeing bulls push back on Thursday, with contracts 6 to 11 cents at midday. The cmdtyView national front month Cash Bean price is 10 cents higher at $9.71 3/4. Soymeal futures are up...

ZSPX25US.CM : 9.9773 (+1.01%)
ZLK25 : 47.58 (-0.44%)
ZMK25 : 304.0 (-0.20%)
ZSPAUS.CM : 9.8517 (+1.48%)
ZSH25 : 1044-2 (-0.12%)
ZSX25 : 1060-6 (-0.05%)
ZSK25 : 1061-6 (-0.12%)
Corn Holding Gains on Thursday

The corn market is trading with 1 to 2 cent gains so far on Thursday. The CmdtyView national average Cash Corn price is up a penny at $4.66 1/2. The weekly EIA report from this morning showed a total...

ZCZ25 : 478-6 (-0.16%)
ZCPAUS.CM : 4.6527 (+0.17%)
ZCPZ25US.CM : 4.4414 (+0.68%)
ZCH25 : 497-6 (-0.05%)
ZCK25 : 512-4 (-0.05%)
Wheat Back to Weakness at Midday

The wheat market is trading with losses on Thursday. Chicago SRW futures are down 6 to 7 cents at the midday part of the session. KC HRW futures are 6 cents in the red at midday. MPLS spring wheat is trading...

KEK25 : 621-6 (+0.28%)
MWH25 : 633-0 (+0.04%)
KEH25 : 609-6 (+0.37%)
ZWH25 : 587-6 (+0.38%)
ZWK25 : 602-6 (+0.42%)
A Choppy Trade in Grains Offers Opportunities

Grain markets have been choppy over the last 24 hours, presenting some great opportunities for shorter term traders

Wheat Ticking Higher on Thursday Morning

The wheat complex is trading with gains across the three exchanges so far on Thursday morning. Wheat pulled back from the recent strength on Wednesday, with contracts down across the three markets. Chicago...

KEK25 : 621-6 (+0.28%)
MWH25 : 633-0 (+0.04%)
KEH25 : 609-6 (+0.37%)
ZWH25 : 587-6 (+0.38%)
ZWK25 : 602-6 (+0.42%)
Q3 Earnings Roundup: Builders FirstSource (NYSE:BLDR) And The Rest Of The Home Construction Materials Segment

Q3 Earnings Roundup: Builders FirstSource (NYSE:BLDR) And The Rest Of The Home Construction Materials Segment

JELD : 6.17 (+4.40%)
ROCK : 65.28 (+0.74%)
TREX : 64.99 (-2.01%)
GFF : 75.00 (-2.45%)
BLDR : 144.39 (-0.28%)
A Look Back at Home Construction Materials Stocks’ Q3 Earnings: Owens Corning (NYSE:OC) Vs The Rest Of The Pack

A Look Back at Home Construction Materials Stocks’ Q3 Earnings: Owens Corning (NYSE:OC) Vs The Rest Of The Pack

JELD : 6.17 (+4.40%)
ROCK : 65.28 (+0.74%)
OC : 172.10 (-1.17%)
TREX : 64.99 (-2.01%)
AMWD : 73.22 (-1.05%)
Q3 Earnings Roundup: Hayward (NYSE:HAYW) And The Rest Of The Home Construction Materials Segment

Q3 Earnings Roundup: Hayward (NYSE:HAYW) And The Rest Of The Home Construction Materials Segment

JELD : 6.17 (+4.40%)
HAYW : 14.44 (-1.63%)
TREX : 64.99 (-2.01%)
NX : 20.73 (-2.81%)
MAS : 76.28 (-0.50%)
Winners And Losers Of Q3: Griffon (NYSE:GFF) Vs The Rest Of The Home Construction Materials Stocks

Winners And Losers Of Q3: Griffon (NYSE:GFF) Vs The Rest Of The Home Construction Materials Stocks

JELD : 6.17 (+4.40%)
FBIN : 66.64 (-0.51%)
GFF : 75.00 (-2.45%)
TREX : 64.99 (-2.01%)
MAS : 76.28 (-0.50%)
Q3 Earnings Highs And Lows: JELD-WEN (NYSE:JELD) Vs The Rest Of The Home Construction Materials Stocks

Q3 Earnings Highs And Lows: JELD-WEN (NYSE:JELD) Vs The Rest Of The Home Construction Materials Stocks

JELD : 6.17 (+4.40%)
FBIN : 66.64 (-0.51%)
TREX : 64.99 (-2.01%)
GFF : 75.00 (-2.45%)
AMWD : 73.22 (-1.05%)
Reflecting On Home Construction Materials Stocks’ Q3 Earnings: Fortune Brands (NYSE:FBIN)

Reflecting On Home Construction Materials Stocks’ Q3 Earnings: Fortune Brands (NYSE:FBIN)

FBIN : 66.64 (-0.51%)
JELD : 6.17 (+4.40%)
SSD : 170.52 (-1.93%)
TREX : 64.99 (-2.01%)
NX : 20.73 (-2.81%)
Q3 Home Construction Materials Earnings Review: First Prize Goes to Trex (NYSE:TREX)

Q3 Home Construction Materials Earnings Review: First Prize Goes to Trex (NYSE:TREX)

JELD : 6.17 (+4.40%)
ROCK : 65.28 (+0.74%)
SSD : 170.52 (-1.93%)
TREX : 64.99 (-2.01%)
NX : 20.73 (-2.81%)
Spotting Winners: American Woodmark (NASDAQ:AMWD) And Home Construction Materials Stocks In Q3

Spotting Winners: American Woodmark (NASDAQ:AMWD) And Home Construction Materials Stocks In Q3

JELD : 6.17 (+4.40%)
TREX : 64.99 (-2.01%)
AMWD : 73.22 (-1.05%)
BLDR : 144.39 (-0.28%)
NX : 20.73 (-2.81%)
Unpacking Q3 Earnings: Gibraltar (NASDAQ:ROCK) In The Context Of Other Home Construction Materials Stocks

Unpacking Q3 Earnings: Gibraltar (NASDAQ:ROCK) In The Context Of Other Home Construction Materials Stocks

JELD : 6.17 (+4.40%)
FBIN : 66.64 (-0.51%)
ROCK : 65.28 (+0.74%)
TREX : 64.99 (-2.01%)
HAYW : 14.44 (-1.63%)
Quanex Earnings: What To Look For From NX

Quanex Earnings: What To Look For From NX

TREX : 64.99 (-2.01%)
HAYW : 14.44 (-1.63%)
NX : 20.73 (-2.81%)
Q3 Earnings Roundup: Builders FirstSource (NYSE:BLDR) And The Rest Of The Home Construction Materials Segment

Q3 Earnings Roundup: Builders FirstSource (NYSE:BLDR) And The Rest Of The Home Construction Materials Segment

JELD : 6.17 (+4.40%)
ROCK : 65.28 (+0.74%)
TREX : 64.99 (-2.01%)
GFF : 75.00 (-2.45%)
BLDR : 144.39 (-0.28%)
A Look Back at Home Construction Materials Stocks’ Q3 Earnings: Owens Corning (NYSE:OC) Vs The Rest Of The Pack

A Look Back at Home Construction Materials Stocks’ Q3 Earnings: Owens Corning (NYSE:OC) Vs The Rest Of The Pack

JELD : 6.17 (+4.40%)
ROCK : 65.28 (+0.74%)
OC : 172.10 (-1.17%)
TREX : 64.99 (-2.01%)
AMWD : 73.22 (-1.05%)
Q3 Earnings Roundup: Hayward (NYSE:HAYW) And The Rest Of The Home Construction Materials Segment

Q3 Earnings Roundup: Hayward (NYSE:HAYW) And The Rest Of The Home Construction Materials Segment

JELD : 6.17 (+4.40%)
HAYW : 14.44 (-1.63%)
TREX : 64.99 (-2.01%)
NX : 20.73 (-2.81%)
MAS : 76.28 (-0.50%)
Winners And Losers Of Q3: Griffon (NYSE:GFF) Vs The Rest Of The Home Construction Materials Stocks

Winners And Losers Of Q3: Griffon (NYSE:GFF) Vs The Rest Of The Home Construction Materials Stocks

JELD : 6.17 (+4.40%)
FBIN : 66.64 (-0.51%)
GFF : 75.00 (-2.45%)
TREX : 64.99 (-2.01%)
MAS : 76.28 (-0.50%)
Q3 Earnings Highs And Lows: JELD-WEN (NYSE:JELD) Vs The Rest Of The Home Construction Materials Stocks

Q3 Earnings Highs And Lows: JELD-WEN (NYSE:JELD) Vs The Rest Of The Home Construction Materials Stocks

JELD : 6.17 (+4.40%)
FBIN : 66.64 (-0.51%)
TREX : 64.99 (-2.01%)
GFF : 75.00 (-2.45%)
AMWD : 73.22 (-1.05%)
Reflecting On Home Construction Materials Stocks’ Q3 Earnings: Fortune Brands (NYSE:FBIN)

Reflecting On Home Construction Materials Stocks’ Q3 Earnings: Fortune Brands (NYSE:FBIN)

FBIN : 66.64 (-0.51%)
JELD : 6.17 (+4.40%)
SSD : 170.52 (-1.93%)
TREX : 64.99 (-2.01%)
NX : 20.73 (-2.81%)
Q3 Home Construction Materials Earnings Review: First Prize Goes to Trex (NYSE:TREX)

Q3 Home Construction Materials Earnings Review: First Prize Goes to Trex (NYSE:TREX)

JELD : 6.17 (+4.40%)
ROCK : 65.28 (+0.74%)
SSD : 170.52 (-1.93%)
TREX : 64.99 (-2.01%)
NX : 20.73 (-2.81%)
Spotting Winners: American Woodmark (NASDAQ:AMWD) And Home Construction Materials Stocks In Q3

Spotting Winners: American Woodmark (NASDAQ:AMWD) And Home Construction Materials Stocks In Q3

JELD : 6.17 (+4.40%)
TREX : 64.99 (-2.01%)
AMWD : 73.22 (-1.05%)
BLDR : 144.39 (-0.28%)
NX : 20.73 (-2.81%)
Unpacking Q3 Earnings: Gibraltar (NASDAQ:ROCK) In The Context Of Other Home Construction Materials Stocks

Unpacking Q3 Earnings: Gibraltar (NASDAQ:ROCK) In The Context Of Other Home Construction Materials Stocks

JELD : 6.17 (+4.40%)
FBIN : 66.64 (-0.51%)
ROCK : 65.28 (+0.74%)
TREX : 64.99 (-2.01%)
HAYW : 14.44 (-1.63%)
Quanex Earnings: What To Look For From NX

Quanex Earnings: What To Look For From NX

TREX : 64.99 (-2.01%)
HAYW : 14.44 (-1.63%)
NX : 20.73 (-2.81%)
Q3 Earnings Roundup: Builders FirstSource (NYSE:BLDR) And The Rest Of The Home Construction Materials Segment

Q3 Earnings Roundup: Builders FirstSource (NYSE:BLDR) And The Rest Of The Home Construction Materials Segment

JELD : 6.17 (+4.40%)
ROCK : 65.28 (+0.74%)
TREX : 64.99 (-2.01%)
GFF : 75.00 (-2.45%)
BLDR : 144.39 (-0.28%)
A Look Back at Home Construction Materials Stocks’ Q3 Earnings: Owens Corning (NYSE:OC) Vs The Rest Of The Pack

A Look Back at Home Construction Materials Stocks’ Q3 Earnings: Owens Corning (NYSE:OC) Vs The Rest Of The Pack

JELD : 6.17 (+4.40%)
ROCK : 65.28 (+0.74%)
OC : 172.10 (-1.17%)
TREX : 64.99 (-2.01%)
AMWD : 73.22 (-1.05%)
Q3 Earnings Roundup: Hayward (NYSE:HAYW) And The Rest Of The Home Construction Materials Segment

Q3 Earnings Roundup: Hayward (NYSE:HAYW) And The Rest Of The Home Construction Materials Segment

JELD : 6.17 (+4.40%)
HAYW : 14.44 (-1.63%)
TREX : 64.99 (-2.01%)
NX : 20.73 (-2.81%)
MAS : 76.28 (-0.50%)
Winners And Losers Of Q3: Griffon (NYSE:GFF) Vs The Rest Of The Home Construction Materials Stocks

Winners And Losers Of Q3: Griffon (NYSE:GFF) Vs The Rest Of The Home Construction Materials Stocks

JELD : 6.17 (+4.40%)
FBIN : 66.64 (-0.51%)
GFF : 75.00 (-2.45%)
TREX : 64.99 (-2.01%)
MAS : 76.28 (-0.50%)
Q3 Earnings Highs And Lows: JELD-WEN (NYSE:JELD) Vs The Rest Of The Home Construction Materials Stocks

Q3 Earnings Highs And Lows: JELD-WEN (NYSE:JELD) Vs The Rest Of The Home Construction Materials Stocks

JELD : 6.17 (+4.40%)
FBIN : 66.64 (-0.51%)
TREX : 64.99 (-2.01%)
GFF : 75.00 (-2.45%)
AMWD : 73.22 (-1.05%)
Reflecting On Home Construction Materials Stocks’ Q3 Earnings: Fortune Brands (NYSE:FBIN)

Reflecting On Home Construction Materials Stocks’ Q3 Earnings: Fortune Brands (NYSE:FBIN)

FBIN : 66.64 (-0.51%)
JELD : 6.17 (+4.40%)
SSD : 170.52 (-1.93%)
TREX : 64.99 (-2.01%)
NX : 20.73 (-2.81%)
Q3 Home Construction Materials Earnings Review: First Prize Goes to Trex (NYSE:TREX)

Q3 Home Construction Materials Earnings Review: First Prize Goes to Trex (NYSE:TREX)

JELD : 6.17 (+4.40%)
ROCK : 65.28 (+0.74%)
SSD : 170.52 (-1.93%)
TREX : 64.99 (-2.01%)
NX : 20.73 (-2.81%)
Spotting Winners: American Woodmark (NASDAQ:AMWD) And Home Construction Materials Stocks In Q3

Spotting Winners: American Woodmark (NASDAQ:AMWD) And Home Construction Materials Stocks In Q3

JELD : 6.17 (+4.40%)
TREX : 64.99 (-2.01%)
AMWD : 73.22 (-1.05%)
BLDR : 144.39 (-0.28%)
NX : 20.73 (-2.81%)
Unpacking Q3 Earnings: Gibraltar (NASDAQ:ROCK) In The Context Of Other Home Construction Materials Stocks

Unpacking Q3 Earnings: Gibraltar (NASDAQ:ROCK) In The Context Of Other Home Construction Materials Stocks

JELD : 6.17 (+4.40%)
FBIN : 66.64 (-0.51%)
ROCK : 65.28 (+0.74%)
TREX : 64.99 (-2.01%)
HAYW : 14.44 (-1.63%)
Quanex Earnings: What To Look For From NX

Quanex Earnings: What To Look For From NX

TREX : 64.99 (-2.01%)
HAYW : 14.44 (-1.63%)
NX : 20.73 (-2.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 471-4
2nd Resistance Point 467-0
1st Resistance Point 464-6
Last Price 462-4s
1st Support Level 458-0
2nd Support Level 453-4
3rd Support Level 451-2

See More

52-Week High 652-2
Fibonacci 61.8% 577-1
Fibonacci 50% 554-0
Fibonacci 38.2% 530-7
Last Price 462-4s
52-Week Low 455-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements