Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '20 (ZCZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Closes with Weakness on Thursday

Corn posted Thursday losses at the close, with contracts down 3 ½ to 4 ½ cents across the board.  Pressure mounted as the rest of the grains were lower and the US dollar index posted fresh 1 year highs. The national average Cash Corn price from cmdtyView was down 3 1/4 cents at $4.04 3/4 per bu.

Export Sales data from this morning showed a total of 1.495 MMT of 2024/25 corn sold in the week ending on November 14. That was in the middle of the expected 1 to 2.2 MMT, and a jump of 13.7% from the week prior. Mexico was the largest buyer of 787,400 MT, with unknown in for 146,300 MT, and Japan buying 132,100 MT.

Two separate South Korean importers purchased a combined 136,000 MT of corn in private tenders overnight.

Data from the monthly International Grains Council report shows corn production up 1 MMT to 1.225 billion MT. That mixed with a 4 MMT increase to used lowered the stocks projection by 4 MMT to 275 MMT.

Dec 24 Corn  closed at $4.26 3/4, down 3 1/2 cent... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/30/20
Expiration Date
12/14/20 (expired)

Seasonal Chart

Corn Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
763,888 (+10,150)
890,008 (+76,041)
Non-Commercials - Long / Short
434,784 (+11,907)
257,138 (-63,091)
Producers - Long / Short
458,247 (+7,472)
840,018 (+90,967)
Swap Dealers - Long / Short
264,791 (+17,495)
9,140 (-109)
Managed Money - Long / Short
292,348 (+21,528)
192,569 (-75,216)
Other Reportables - Long / Short
142,436 (-9,621)
64,569 (+12,125)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
409-0 +2.51%
on 12/02/20
430-4 -2.61%
on 11/30/20
+8-6 (+2.13%)
since 11/13/20
3-Month
360-4 +16.30%
on 09/28/20
430-4 -2.61%
on 11/30/20
+53-2 (+14.55%)
since 09/15/20
52-Week
320-0 +31.02%
on 08/12/20
430-4 -2.61%
on 11/30/20
+24-0 (+6.07%)
since 12/13/19

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn and Coffee continue to have their highest carry yield for the past 52 weeks. Soybean Meal is now at its lowest level

Despite the high carry yield, front month Corn has yet to break through the declining trendline. Coffee, on the other hand, has broken through the upper channel and is aggressively breaking out.

Corn Analysis, 471.00 Target.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 437-4 (+0.29%)
ZCZ24 : 428-0 (+0.29%)
Soybeans Post Double Digit Losses on Thursday Facing Product Pressure

Soybeans failed to get much upside reaction to either the export business or better than expected Export Sales report from early on Thursday. Futures closed with losses of 7 ½ to 14 cents on the day....

ZLF25 : 42.33 (+0.12%)
ZMF25 : 289.4 (unch)
ZSPAUS.CM : 9.2711 (-1.28%)
ZSF25 : 978-6 (+0.10%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 985-6 (+0.05%)
Corn Closes with Weakness on Thursday

Corn posted Thursday losses at the close, with contracts down 3 ½ to 4 ½ cents across the board. Pressure mounted as the rest of the grains were lower and the US dollar index posted fresh 1 year highs....

ZCPAUS.CM : 4.0368 (-0.77%)
ZCZ24 : 428-0 (+0.29%)
ZCZ24 : 428-0 (+0.29%)
ZCH25 : 437-4 (+0.29%)
Wheat Bulls Slip Up Amid Dollar Strength

The wheat complex was pressured lower on Thursday, with the US dollar index hitting a 1 year high, up 414 points. Chicago SRW futures were down 1 ½ to 3 3/4 cents across the board at the close. KC HRW...

KEH25 : 566-0 (-0.22%)
MWZ24 : 589-2 (+0.21%)
KEZ24 : 554-4 (-0.18%)
ZWZ24 : 547-2 (-0.27%)
ZWH25 : 568-2 (-0.22%)
Recent Corn Rally Artificially Propped Up – What’s Next?

Corn prices appeared to have finally found a bottom from the summer sell-off. Speculators were short the market in record numbers until late August, when they began buying back contracts, convincing some...

ZCH25 : 437-4 (+0.29%)
CORN : 18.08 (-1.17%)
XNH25 : 437-2 (+0.23%)
Shootin' the Bull about a desire to own cattle

With a belief, not to be confused with fact, that a portion of the buying that has lifted the feeder cattle index, causing a flurry of activity in feeder cattle futures, is due to the desire to own cattle...

Corn Sliding at Midday, as Export Business as Expected

Corn is facing some midday pressure on Thursday as contracts are down 3 to 4 cents at midday. The national average Cash Corn price from cmdtyView was down 3 1/4 cents at $4.03 1/2 per bu. Export Sales...

ZCPAUS.CM : 4.0368 (-0.77%)
ZCZ24 : 428-0 (+0.29%)
ZCZ24 : 428-0 (+0.29%)
ZCH25 : 437-4 (+0.29%)
Soybeans Failing to Push Higher on Positive Export Data

Soybeans are failing to get much upside reaction to the export business announced this morning or the better than expected Export Sales report. Futures are down 12 to 14 cents at midday an near the intraday...

ZLF25 : 42.33 (+0.12%)
ZMF25 : 289.4 (unch)
ZSPAUS.CM : 9.2711 (-1.28%)
ZSF25 : 978-6 (+0.10%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 985-6 (+0.05%)
Wheat Heading Lower on Thursday Amid Dollar Pressure

The three wheat markets are heading lower so far on Thursday, with the US dollar index hitting a 1 year high. Chicago SRW futures are down 1 to 2 cents across the nearbys. KC HRW contracts are closing...

KEH25 : 566-0 (-0.22%)
MWZ24 : 589-2 (+0.21%)
KEZ24 : 554-4 (-0.18%)
ZWZ24 : 547-2 (-0.27%)
ZWH25 : 568-2 (-0.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 433-2
1st Resistance Point 426-2
Last Price 419-2s
1st Support Level 415-6
2nd Support Level 412-2
3rd Support Level N/A

See More

52-Week High 430-4
Last Price 419-2s
Fibonacci 61.8% 388-2
Fibonacci 50% 375-2
Fibonacci 38.2% 362-2
52-Week Low 320-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar