Corn Dec '21 (ZCZ21)
588-6s +4-4 (+0.77%) 12/14/21 [CBOT]
N/A x N/A N/A x N/A
for Tue, Dec 14th, 2021
Results
download Want to compare other data? Select Fields| Symbol | ZCZ21 | XNK25 | ZSK25 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 583-2 | 467-5 | 1013-4 | ||
| High | 591-0 | 468-4 | 1016-6 | ||
| Low | 576-6 | 467-1 | 1013-4 | ||
| Last | 588-6s | 467-5 | 1015-2 | ||
| Change | +4-4 | -1-3 | +2-2 | ||
| % Change | +0.77% | -0.29% | +0.22% | ||
| Volume | 115 | 23 | 1,808 | ||
| 20-Day Average Volume | 81,602 | 1,358 | 132,678 | ||
| Previous Close | 584-2 | 469-0 | 1013-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 580-1 | 470-6 | 1021-6 | ||
| 20-Day Raw Stochastic | 89.17% | 37.08% | 29.04% | ||
| 20-Day Relative Strength | 59.94% | 46.44% | 44.58% | ||
| Weighted Alpha | +36.54 | -2.83 | -14.01 | ||
| Today's Opinion | 64% Buy | 8% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 12/07/21 | +0.81% since 03/13/25 | +0.22% since 03/13/25 | ||
| Low | 576-6 on 12/14/21 | 455-2 on 03/18/25 | 1004-0 on 03/20/25 | ||
| High | 592-0 on 12/10/21 | 470-2 on 03/20/25 | 1021-6 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | +1.99% since 11/12/21 | -8.53% since 02/20/25 | -4.70% since 02/20/25 | ||
| Low | 562-0 on 11/30/21 | 442-5 on 03/04/25 | 991-0 on 03/04/25 | ||
| High | 592-0 on 12/10/21 | 513-6 on 02/21/25 | 1066-6 on 02/21/25 | ||
| 3-Month | |||||
| %Chg | +13.17% since 09/14/21 | +3.82% since 12/20/24 | +2.53% since 12/20/24 | ||
| Low | 506-6 on 10/13/21 | 442-5 on 03/04/25 | 980-2 on 12/24/24 | ||
| High | 592-0 on 12/10/21 | 518-5 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | +1.29% since 06/14/21 | +8.82% since 09/20/24 | -4.23% since 09/20/24 | ||
| Low | 497-4 on 09/10/21 | 422-5 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 611-2 on 07/01/21 | 518-5 on 02/19/25 | 1112-2 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||