Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '21 (ZCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
576-6 +2.08%
on 12/14/21
592-0 -0.55%
on 12/10/21
+2-4 (+0.43%)
since 12/07/21
1-Month
562-0 +4.76%
on 11/30/21
592-0 -0.55%
on 12/10/21
+11-4 (+1.99%)
since 11/12/21
3-Month
506-6 +16.18%
on 10/13/21
592-0 -0.55%
on 12/10/21
+68-4 (+13.17%)
since 09/14/21
6-Month
497-4 +18.34%
on 09/10/21
611-2 -3.68%
on 07/01/21
+7-4 (+1.29%)
since 06/14/21
YTD
423-4 +39.02%
on 01/25/21
638-0 -7.72%
on 05/07/21
+154-0 (+35.42%)
since 12/31/20
52-Week
409-4 +43.77%
on 12/15/20
638-0 -7.72%
on 05/07/21
+177-0 (+42.99%)
since 12/14/20
2-Year
357-0 +64.92%
on 06/26/20
638-0 -7.72%
on 05/07/21
+180-6 (+44.30%)
since 12/13/19
3-Year
300-2 +95.09%
on 04/27/20
776-4 -24.57%
on 05/10/21
+207-2 (+54.76%)
since 12/17/18
5-Year
300-2 +95.09%
on 04/27/20
776-4 -24.57%
on 05/10/21
+240-0 (+69.41%)
since 12/19/16
10-Year
300-2 +96.09%
on 04/01/20
843-6 -30.22%
on 08/01/12
-57-6 (-8.93%)
since 12/01/11
20-Year
184-2 +219.54%
on 06/01/01
843-6 -30.22%
on 08/01/12
+374-2 (+174.48%)
since 02/01/01

52-Week Key Points

52-Week High 638-0
Last Price 588-6s
Fibonacci 61.8% 550-6
Fibonacci 50% 523-6
Fibonacci 38.2% 496-6
52-Week Low 409-4

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.55%
1-Month 6 times -0.55%
3-Month 14 times -0.55%
6-Month 3 times -3.68%
YTD 29 times -7.72%
52-Week 41 times -7.72%
2-Year 45 times -7.72%
3-Year 21 times -24.57%
5-Year 27 times -24.57%
10-Year 5 times -30.22%
20-Year 23 times -30.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.08%
1-Month 4 times +4.76%
3-Month 4 times +16.18%
6-Month 8 times +18.34%
YTD 3 times +39.02%
52-Week 1 time +43.77%
2-Year 37 times +64.92%
3-Year 15 times +95.09%
5-Year 8 times +95.09%
10-Year 16 times +96.09%
20-Year 4 times +219.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar