or

Corn Dec '21 (ZCZ21)

588-6s +4-4 (+0.77%) 12/14/21 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Dec 14th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
576-6 +2.08%
on 12/14/21
Period Open: 586-2
592-0 -0.55%
on 12/10/21
+2-4 (+0.43%)
since 12/07/21
1-Month
562-0 +4.76%
on 11/30/21
Period Open: 577-2
592-0 -0.55%
on 12/10/21
+11-4 (+1.99%)
since 11/12/21
3-Month
506-6 +16.18%
on 10/13/21
Period Open: 520-2
592-0 -0.55%
on 12/10/21
+68-4 (+13.17%)
since 09/14/21
6-Month
497-4 +18.34%
on 09/10/21
Period Open: 581-2
611-2 -3.68%
on 07/01/21
+7-4 (+1.29%)
since 06/14/21
YTD
423-4 +39.02%
on 01/25/21
Period Open: 434-6
638-0 -7.72%
on 05/07/21
+154-0 (+35.42%)
since 12/31/20
52-Week
409-4 +43.77%
on 12/15/20
Period Open: 411-6
638-0 -7.72%
on 05/07/21
+177-0 (+42.99%)
since 12/14/20
2-Year
357-0 +64.92%
on 06/26/20
Period Open: 408-0
638-0 -7.72%
on 05/07/21
+180-6 (+44.30%)
since 12/13/19
3-Year
300-2 +95.09%
on 04/27/20
Period Open: 378-4
776-4 -24.57%
on 05/10/21
+207-2 (+54.76%)
since 12/17/18
5-Year
300-2 +95.09%
on 04/27/20
Period Open: 345-6
776-4 -24.57%
on 05/10/21
+240-0 (+69.41%)
since 12/19/16
10-Year
300-2 +96.09%
on 04/01/20
Period Open: 646-4
843-6 -30.22%
on 08/01/12
-57-6 (-8.93%)
since 12/01/11
20-Year
184-2 +219.54%
on 06/01/01
Period Open: 214-4
843-6 -30.22%
on 08/01/12
+374-2 (+174.48%)
since 02/01/01

52-Week Key Points

52-Week High 638-0
Last Price 588-6s
Fibonacci 61.8% 550-6
Fibonacci 50% 523-6
Fibonacci 38.2% 496-6
52-Week Low 409-4

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.55%
1-Month 6 times -0.55%
3-Month 14 times -0.55%
6-Month 3 times -3.68%
YTD 29 times -7.72%
52-Week 41 times -7.72%
2-Year 45 times -7.72%
3-Year 21 times -24.57%
5-Year 27 times -24.57%
10-Year 5 times -30.22%
20-Year 23 times -30.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.08%
1-Month 4 times +4.76%
3-Month 4 times +16.18%
6-Month 8 times +18.34%
YTD 3 times +39.02%
52-Week 1 time +43.77%
2-Year 37 times +64.92%
3-Year 15 times +95.09%
5-Year 8 times +95.09%
10-Year 16 times +96.09%
20-Year 4 times +219.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals