Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

5-Year T-Note Dec '24 (ZFZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
109-147 +0.13%
on 08/23/24
109-305 -0.32%
on 08/26/24
+0-040 (+0.11%)
since 08/22/24
1-Month
107-315 +1.50%
on 07/30/24
110-257 -1.09%
on 08/05/24
+1-175 (+1.43%)
since 07/29/24
3-Month
105-305 +3.44%
on 05/30/24
110-257 -1.09%
on 08/05/24
+3-300 (+3.73%)
since 05/29/24
3-Year
103-235 +5.23%
on 10/16/23
124-080 -12.14%
on 09/13/21
-15-002 (-12.09%)
since 08/30/21
5-Year
103-235 +5.23%
on 10/16/23
126-077 -13.53%
on 08/03/20
-10-072 (-8.57%)
since 09/02/19
10-Year
103-235 +5.23%
on 10/01/23
126-077 -13.53%
on 08/01/20
-10-177 (-8.82%)
since 08/01/14
20-Year
102-315 +6.00%
on 07/01/06
126-077 -13.53%
on 08/01/20
-2-112 (-2.11%)
since 08/01/04

52-Week Key Points

52-Week High 110-257
Last Price 109-192
Fibonacci 61.8% 108-250
Fibonacci 50% 108-050
Fibonacci 38.2% 107-170
52-Week Low 105-162

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.32%
1-Month 5 times -1.09%
3-Month 20 times -1.09%
3-Year 2 times -12.14%
5-Year 16 times -13.53%
10-Year 10 times -13.53%
20-Year 19 times -13.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.13%
1-Month 1 time +1.50%
3-Month 1 time +3.44%
3-Year 39 times +5.23%
5-Year 24 times +5.23%
10-Year 21 times +5.23%
20-Year 15 times +6.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar