Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

5-Year T-Note Dec '24 (ZFZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106-017 +0.22%
on 12/19/24
106-305 -0.62%
on 12/16/24
-0-160 (-0.47%)
since 12/13/24
1-Month
106-017 +0.22%
on 12/19/24
107-230 -1.33%
on 12/06/24
-0-122 (-0.36%)
since 11/20/24
3-Month
106-017 +0.22%
on 12/19/24
110-132 -3.74%
on 09/25/24
-4-012 (-3.66%)
since 09/20/24
6-Month
106-017 +0.22%
on 12/19/24
110-287 -4.16%
on 09/11/24
-0-310 (-0.90%)
since 06/20/24
3-Year
103-235 +2.46%
on 10/16/23
121-167 -12.54%
on 12/27/21
-15-065 (-12.51%)
since 12/20/21
5-Year
103-235 +2.46%
on 10/16/23
126-077 -15.81%
on 08/03/20
-12-067 (-10.30%)
since 12/23/19
10-Year
103-235 +2.46%
on 10/01/23
126-077 -15.81%
on 08/01/20
-12-205 (-10.63%)
since 12/01/14
20-Year
102-315 +3.21%
on 07/01/06
126-077 -15.81%
on 08/01/20
-3-077 (-2.96%)
since 12/01/04

52-Week Key Points

52-Week High 110-287
Fibonacci 61.8% 108-267
Fibonacci 50% 108-065
Fibonacci 38.2% 107-182
Last Price 106-092s
52-Week Low 105-162

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.62%
1-Month 8 times -1.33%
3-Month 3 times -3.74%
6-Month 15 times -4.16%
3-Year 1 time -12.54%
5-Year 17 times -15.81%
10-Year 9 times -15.81%
20-Year 21 times -15.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.22%
1-Month 4 times +0.22%
3-Month 25 times +0.22%
6-Month 13 times +0.22%
3-Year 29 times +2.46%
5-Year 24 times +2.46%
10-Year 22 times +2.46%
20-Year 11 times +3.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar