or

5-Year T-Note Dec '24 (ZFZ24)

106-180s -0-030 (-0.09%) 12/31/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Dec 31st, 2024
Day Low
106-180
Day High
106-180
Open 0-000
Previous Close 106-210 106-210
Volume 0 0
Open Interest 5 5
Stochastic %K 28.27% 28.27%
Weighted Alpha -1.67 -1.67
5-Day Change +0-155 (+0.46%) +0-155 (+0.46%)
52-Week Range 105-162 - 110-287 105-162 - 110-287
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

5-Year T-Note Futures Market News and Commentary

Stocks Fall as Weak Economic Reports Spark Growth Concerns

The S&P 500 Index ($SPX) (SPY) today is down -1.40%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -1.03%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.65%.  June E-mini S&P futures (ESM25) are down -1.26%, and June E-mini Nasdaq futures (NQM25) are down -1.50%. 

Stock indexes today are sharply lower as weak economic news bolsters concerns about an economic slowdown.  Stagflation risks are pressuring stocks after the US economy in Q1 contracted at the steepest pace in 3 years, and the Q1 core PCE price index rose more than expected.  Also, signs of labor market weakness undercut stocks after the April ADP employment change showed employers added fewer jobs than expected. 

Stocks recovered from their worst levels after the Fed's preferred inflation gauge, the US Mar core PCE price index, rose at the slowest pace in 9 months.  Also, Mar personal spending rose more than expected, and Mar pending home sales posted their biggest increase in 15 months.

Corpo... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
11/29/24
Expiration Date
12/31/24 (expired)

Seasonal Chart

5-Year T-Note Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
5,596,235 (+165,221)
3,598,372 (+16,147)
Non-Commercials - Long / Short
536,772 (+111,088)
2,728,206 (+240,947)
Dealers / Intermediary - Long / Short
136,379 (+29,675)
911,224 (+26,219)
Asset / Manager - Long / Short
4,058,378 (+184,823)
622,104 (+23,868)
Leveraged Funds - Long / Short
448,393 (+92,529)
3,893,468 (+250,538)
Other Reportables - Long / Short
716,740 (+14,875)
126,665 (+2,062)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106-017 +0.48%
on 12/19/24
Period Open: 107-127
107-230 -1.07%
on 12/06/24
-0-267 (-0.78%)
since 11/29/24
3-Month
106-017 +0.48%
on 12/19/24
Period Open: 109-282
110-115 -3.44%
on 10/01/24
-3-102 (-3.02%)
since 09/30/24

More 5-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Fall as Weak Economic Reports Spark Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures...

TT : 379.93 (+7.49%)
GOOGL : 157.36 (-1.75%)
APP : 269.14 (-6.83%)
MDLZ : 68.31 (+4.05%)
AAPL : 210.26 (-0.45%)
PPG : 107.99 (+4.03%)
$IUXX : 19,410.84 (-0.69%)
ZNM25 : 112-115 (+0.18%)
MSFT : 390.30 (-0.95%)
TSLA : 281.83 (-3.49%)
ESM25 : 5,545.50 (-0.69%)
SBUX : 79.53 (-6.27%)
Stocks Tumble on Earnings and US Stagflation Risks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures...

TT : 379.93 (+7.49%)
GOOGL : 157.36 (-1.75%)
APP : 269.14 (-6.83%)
AAPL : 210.26 (-0.45%)
PPG : 107.99 (+4.03%)
$IUXX : 19,410.84 (-0.69%)
ZNM25 : 112-115 (+0.18%)
MSFT : 390.30 (-0.95%)
TSLA : 281.83 (-3.49%)
ESM25 : 5,545.50 (-0.69%)
SBUX : 79.53 (-6.27%)
NCLH : 16.00 (-7.94%)
S&P Futures Slip With U.S. GDP and PCE Inflation Data in Focus, Microsoft and Meta Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are trending down -0.30% this morning as investors cautiously await a barrage of U.S. economic data, including the Fed’s favorite inflation gauge and the first estimate...

KLAC : 695.24 (+1.06%)
META : 540.77 (-2.47%)
SMCI : 31.08 (-13.67%)
HON : 209.45 (-0.96%)
NXPI : 182.32 (-0.16%)
SSABB.S.DX : 59.600 (-5.22%)
SNAP : 7.86 (-13.53%)
GLE.FP : 45.600 (+3.75%)
MSFT : 390.30 (-0.95%)
ESM25 : 5,545.50 (-0.69%)
FSLR : 124.86 (-9.02%)
SBUX : 79.53 (-6.27%)
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

HIMS : 32.84 (-6.28%)
$IUXX : 19,410.84 (-0.69%)
UNH : 409.12 (-0.03%)
ZNM25 : 112-115 (+0.18%)
ESM25 : 5,545.50 (-0.69%)
GFS : 34.81 (+0.46%)
SBAC : 240.89 (+1.00%)
$DOWI : 40,344.08 (-0.45%)
SPY : 549.76 (-0.82%)
DIA : 403.06 (-0.53%)
ON : 39.22 (+0.93%)
SHW : 351.48 (+0.96%)
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25...

HIMS : 32.84 (-6.28%)
TXN : 158.84 (-0.36%)
$IUXX : 19,410.84 (-0.69%)
ASML : 664.92 (-0.18%)
ZNM25 : 112-115 (+0.18%)
ESM25 : 5,545.50 (-0.69%)
GFS : 34.81 (+0.46%)
WM : 231.05 (+0.98%)
$DOWI : 40,344.08 (-0.45%)
SPY : 549.76 (-0.82%)
DIA : 403.06 (-0.53%)
ON : 39.22 (+0.93%)
Dollar Gains as Trade Tensions Ease

The dollar index (DXY00 ) today is up by +0.12%. The dollar today garnered some support on signs of easing trade tensions after the Wall Street Journal reported that President Trump will ease auto tariffs...

DXY00 : 99.525 (+0.29%)
GCM25 : 3,310.1 (-0.70%)
SIN25 : 32.765 (-2.42%)
^USDJPY : 142.774 (+0.30%)
^EURUSD : 1.13396 (-0.41%)
Stocks Pressured as Earnings Roll In

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25...

AMAT : 149.63 (+0.05%)
ADI : 192.83 (+0.08%)
HIMS : 32.84 (-6.28%)
TXN : 158.84 (-0.36%)
$IUXX : 19,410.84 (-0.69%)
ASML : 664.92 (-0.18%)
ZNM25 : 112-115 (+0.18%)
ESM25 : 5,545.50 (-0.69%)
GFS : 34.81 (+0.46%)
QCOM : 146.99 (+0.07%)
WM : 231.05 (+0.98%)
LRCX : 70.80 (-0.14%)
Stock Index Futures Muted With Focus on U.S. JOLTs Report and Corporate Earnings

June S&P 500 E-Mini futures (ESM25) are down -0.21%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.24% this morning, pointing to a muted open on Wall Street as investors await the latest reading...

PYPL : 65.08 (-1.87%)
NVDA : 107.20 (-1.67%)
KO : 72.36 (+0.01%)
HSBA.LN : 832.000 (-2.76%)
GM : 44.88 (-4.39%)
NXPI : 182.32 (-0.16%)
AMPY : 2.60 (-8.13%)
BP-.LN : 350.300 (-0.82%)
PFE : 24.25 (+1.93%)
LEG : 9.68 (+1.15%)
ESM25 : 5,545.50 (-0.69%)
DBK.D.DX : 22.835 (-3.40%)
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P...

AMAT : 149.63 (+0.05%)
KHC : 28.98 (+0.38%)
$IUXX : 19,410.84 (-0.69%)
COIN : 199.95 (-3.00%)
ASML : 664.92 (-0.18%)
ZNM25 : 112-115 (+0.18%)
ESM25 : 5,545.50 (-0.69%)
QCOM : 146.99 (+0.07%)
KDP : 34.54 (+0.91%)
SJM : 116.00 (+0.62%)
$DOWI : 40,344.08 (-0.45%)
ONON : 47.71 (-0.40%)
Stocks Mixed on Trade News and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25...

AMAT : 149.63 (+0.05%)
KHC : 28.98 (+0.38%)
$IUXX : 19,410.84 (-0.69%)
ASML : 664.92 (-0.18%)
ZNM25 : 112-115 (+0.18%)
ESM25 : 5,545.50 (-0.69%)
SJM : 116.00 (+0.62%)
AMD : 96.40 (+0.35%)
LLY : 893.66 (+0.96%)
$DOWI : 40,344.08 (-0.45%)
ONON : 47.71 (-0.40%)
CGON : 27.02 (+0.30%)
Dollar Slightly Higher on Possible Tariff Relief

The dollar index (DXY00 ) Friday rose by +0.11%. The dollar posted modest gains Friday in hopes of de-escalation of the US-China trade war. Bloomberg reported Friday that the Chinese government is considering...

DXY00 : 99.525 (+0.29%)
GCM25 : 3,310.3 (-0.70%)
SIN25 : 32.770 (-2.40%)
^USDJPY : 142.777 (+0.30%)
^EURUSD : 1.13397 (-0.40%)
Dollar Gains on Hopes of De-Escalation of US-China Trade Conflict

The dollar index (DXY00 ) today is up by +0.25%. The dollar is trading higher today in hopes of de-escalating the US-China trade war. Bloomberg reported that the Chinese government is considering suspending...

DXY00 : 99.525 (+0.29%)
GCM25 : 3,310.3 (-0.70%)
SIN25 : 32.770 (-2.40%)
^USDJPY : 142.777 (+0.30%)
^EURUSD : 1.13397 (-0.40%)
Dollar Weakens as Tariff Concerns Persist

The dollar index (DXY00 ) Thursday fell by -0.49%. The dollar posted moderate losses Thursday because of concerns that the US-China trade war will drag on after China said there were no talks on reaching...

DXY00 : 99.525 (+0.29%)
GCM25 : 3,310.3 (-0.70%)
SIN25 : 32.770 (-2.40%)
^USDJPY : 142.777 (+0.30%)
^EURUSD : 1.13397 (-0.40%)
Dollar Falls on Signs the US-China Trade War Will Linger

The dollar index (DXY00 ) today is down by -0.51%. The dollar is moderately lower today because of concerns that the US-China trade war will drag on after China said there were no talks on reaching a...

DXY00 : 99.525 (+0.29%)
GCM25 : 3,310.3 (-0.70%)
SIN25 : 32.770 (-2.40%)
^USDJPY : 142.777 (+0.30%)
^EURUSD : 1.13397 (-0.40%)
The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.525 (+0.29%)
GCM25 : 3,310.3 (-0.70%)
SIN25 : 32.770 (-2.40%)
^USDJPY : 142.777 (+0.30%)
^EURUSD : 1.13397 (-0.40%)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.525 (+0.29%)
GCM25 : 3,310.3 (-0.70%)
SIN25 : 32.770 (-2.40%)
^USDJPY : 142.777 (+0.30%)
^EURUSD : 1.13397 (-0.40%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 106-180
2nd Resistance Point 106-180
1st Resistance Point 106-180
Last Price 106-180s
1st Support Level 106-180
2nd Support Level 106-180
3rd Support Level 106-180

See More

52-Week High 110-287
Fibonacci 61.8% 108-267
Fibonacci 50% 108-065
Fibonacci 38.2% 107-182
Last Price 106-180s
52-Week Low 105-162

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar