Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

5-Year T-Note Dec '24 (ZFZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Stocks Close Lower on Hawkish Powell

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.60%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.66%.

Stocks retreated on Thursday, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 falling to 1-week lows.  Stocks got knocked back Thursday after hawkish comments from Fed Chair Powell reduced the chances of a Fed rate cut next month to 59% from 82% when he said there is no need to hurry interest rate cuts with the US economy strong.  Stocks were already on the defensive Thursday as signs of strength in US economic news may keep the Fed from aggressively cutting interest rates.  The 10-year T-note yield rose to a 4-1/2 month high Thursday after weekly initial unemployment claims fell more than expected to a 5-1/2 month low, and October producer prices rose more than expected, hawkish factors for Fed policy. 

Some positive corporate news on Thursday was supportive of stocks. Wal... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,567/1,425
First Notice Date
11/29/24 (14 days)
Expiration Date
12/31/24 (46 days)

Seasonal Chart

5-Year T-Note Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 5, 2024

View Chart Details
Commercials - Long / Short
5,316,837 (+61,182)
3,701,994 (-59,912)
Non-Commercials - Long / Short
464,380 (+5,692)
2,231,789 (+92,630)
Dealers / Intermediary - Long / Short
113,051 (-5,532)
604,500 (-28,278)
Asset / Manager - Long / Short
3,611,962 (+44,805)
636,884 (+7,869)
Leveraged Funds - Long / Short
445,520 (-19,688)
3,727,242 (+61,991)
Other Reportables - Long / Short
761,732 (+50,379)
116,205 (-5,774)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106-107 +0.12%
on 11/14/24
108-227 -2.07%
on 10/16/24
-2-027 (-1.92%)
since 10/15/24
3-Month
106-107 +0.12%
on 11/14/24
110-287 -4.00%
on 09/11/24
-2-232 (-2.50%)
since 08/15/24

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Credit Futures Analytics User Guide

Explore features, uses and more details on the underlying indices of Credit futures with Credit Analytics from CME Group in this informative user guide.

Stocks Close Lower on Hawkish Powell

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.66%. Stocks retreated...

ALK : 52.88 (+2.34%)
TTEK : 40.96 (-13.50%)
AMAT : 186.00 (+1.76%)
UAL : 91.16 (+1.54%)
CSCO : 57.92 (-2.13%)
HIMS : 20.85 (-24.46%)
WYNN : 93.22 (+8.65%)
$IUXX : 20,896.67 (-0.66%)
ASML : 692.96 (+2.90%)
ZNZ24 : 109-115 (-0.17%)
PZZA : 49.14 (-3.25%)
QCOM : 163.97 (+2.21%)
Maximizing Capital Efficiency with Sector Futures and Options

Learn how market participants can take advantage of capital efficiencies with Sector futures and options from CME Group.

Stocks Slightly Lower Ahead of Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stocks today are mostly lower...

ALK : 52.88 (+2.34%)
TTEK : 40.96 (-13.50%)
AMAT : 186.00 (+1.76%)
UAL : 91.16 (+1.54%)
CSCO : 57.92 (-2.13%)
WYNN : 93.22 (+8.65%)
$IUXX : 20,896.67 (-0.66%)
ASML : 692.96 (+2.90%)
ZNZ24 : 109-115 (-0.17%)
PZZA : 49.14 (-3.25%)
QCOM : 163.97 (+2.21%)
RTX : 118.92 (-3.90%)
Stocks Slip Ahead of a Speech from Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. Stocks today are mostly lower...

ALK : 52.88 (+2.34%)
TTEK : 40.96 (-13.50%)
AMAT : 186.00 (+1.76%)
UAL : 91.16 (+1.54%)
CSCO : 57.92 (-2.13%)
QXO : 15.23 (-0.20%)
$IUXX : 20,896.67 (-0.66%)
ASML : 692.96 (+2.90%)
ZNZ24 : 109-115 (-0.17%)
GFS : 42.75 (+0.80%)
QCOM : 163.97 (+2.21%)
TPR : 57.82 (+12.80%)
PDS Biotechnology: Q3 Earnings Snapshot

PDS Biotechnology: Q3 Earnings Snapshot

PDSB : 2.25 (-18.33%)
Abeona Therapeutics: Q3 Earnings Snapshot

Abeona Therapeutics: Q3 Earnings Snapshot

ABEO : 5.95 (-2.46%)
Affimed N.V.: Q3 Earnings Snapshot

Affimed N.V.: Q3 Earnings Snapshot

AFMD : 3.65 (-2.67%)
Old Market Capital: Fiscal Q2 Earnings Snapshot

Old Market Capital: Fiscal Q2 Earnings Snapshot

Metagenomi: Q3 Earnings Snapshot

Metagenomi: Q3 Earnings Snapshot

MGX : 1.88 (-10.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 107-072
2nd Resistance Point 107-000
1st Resistance Point 106-255
Last Price 106-147
1st Support Level 106-117
2nd Support Level 106-045
3rd Support Level 105-300

See More

52-Week High 110-287
Fibonacci 61.8% 108-267
Fibonacci 50% 108-065
Fibonacci 38.2% 107-182
Last Price 106-147
52-Week Low 105-162

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar