Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

5-Year T-Note Dec '24 (ZFZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks

The S&P 500 Index ($SPX) (SPY) on Wednesday fell -0.08%, the Dow Jones Industrial Average ($DOWI) (DIA) fell -0.61%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose +0.03%.  March E-mini S&P futures (ESH26) fell -0.15%, and March E-mini Nasdaq futures (NQH26) fell -0.07%.

Stocks were undercut by Wednesday’s +6 bp rise in the 10-year T-note yield and the +4.6% rally in WTI crude oil prices.  Crude oil prices rallied despite the IEA members' decision to release 400 million barrels from emergency oil stockpiles.

Stocks saw downward pressure as the Iran war dragged on, with missiles hitting three vessels in the Strait of Hormuz and the Persian Gulf on Wednesday, and new missile volleys hitting Israel. 

However, tech stocks received support from Oracle's positive AI news.

The oil market took in stride Wednesday’s decision by IEA members to release 400 million barrels of oil from strategic stockpiles, much larger than the 182 million-barrel release in 2022 following Ru... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
11/29/24
Expiration Date
12/31/24 (expired)

Seasonal Chart

5-Year T-Note Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
5,547,849 (-83,534)
3,604,907 (-122,243)
Non-Commercials - Long / Short
510,662 (-88,238)
2,601,456 (-62,375)
Dealers / Intermediary - Long / Short
121,700 (-28,390)
664,266 (-100,310)
Asset / Manager - Long / Short
4,268,502 (+40,240)
937,963 (+66,129)
Leveraged Funds - Long / Short
423,714 (-138,892)
3,527,657 (-82,511)
Other Reportables - Long / Short
334,875 (+40,004)
166,757 (+16,808)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106-017 +0.48%
on 12/19/24
107-230 -1.07%
on 12/06/24
-0-267 (-0.78%)
since 11/29/24
3-Month
106-017 +0.48%
on 12/19/24
110-115 -3.44%
on 10/01/24
-3-102 (-3.02%)
since 09/30/24

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Wednesday fell -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.03%. March E-mini S&P futures...

MPC : 226.74 (+5.35%)
CVX : 191.79 (+2.95%)
DDOG : 127.49 (+3.58%)
ALGN : 174.81 (+3.18%)
UNF : 274.89 (+6.58%)
$IUXX : 24,965.01 (+0.03%)
ZNM26 : 111-260 (-0.15%)
MSFT : 404.88 (-0.22%)
OXY : 55.58 (+4.63%)
TSLA : 407.82 (+2.15%)
ESH26 : 6,736.25 (-0.64%)
IBM : 248.87 (-0.53%)
Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) is down -0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures (ESH26...

MPC : 226.74 (+5.35%)
DDOG : 127.49 (+3.58%)
UNF : 274.89 (+6.58%)
$IUXX : 24,965.01 (+0.03%)
ZNM26 : 111-260 (-0.15%)
MSFT : 404.88 (-0.22%)
OXY : 55.58 (+4.63%)
TSLA : 407.82 (+2.15%)
ESH26 : 6,736.25 (-0.64%)
IBM : 248.87 (-0.53%)
$DOWI : 47,417.27 (-0.61%)
SPY : 676.33 (-0.13%)
Stocks Mixed as IEA Announces Historic Oil Reserve Release

The S&P 500 Index ($SPX ) (SPY ) is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. In an effort to stabilize energy...

NVDA : 186.03 (+0.68%)
MPC : 226.74 (+5.35%)
CRWD : 442.03 (+1.31%)
$SPX : 6,775.80 (-0.08%)
DDOG : 127.49 (+3.58%)
ORCL : 163.12 (+9.18%)
NKE : 55.70 (-0.68%)
UNF : 274.89 (+6.58%)
$IUXX : 24,965.01 (+0.03%)
QQQ : 607.69 (-0.01%)
ZNM26 : 111-260 (-0.15%)
MSFT : 404.88 (-0.22%)
Warren Buffett Told New CEO Greg Abel ‘Once You Start Fooling Your Shareholders, You Will Soon Believe Your Own Baloney.’ What Did Abel Tell Shareholders About Q4?

Greg Abel eased the nerves of Berkshire Hathaway investors by recommitting to the values that the company has always held under legendary investor Warren Buffett.

AAPL : 260.81 (-0.01%)
BRK.A : 740,000.00 (unch)
BRK.B : 493.57 (-0.12%)
AXP : 305.99 (+0.94%)
1 Trade to Make Now as the Australian Dollar Hits a New Contract High

June Australian dollar futures present a buying opportunity on more price strength.

A6M26 : 0.71480 (+0.09%)
S&P Futures Waver as Middle East Conflict Uncertainty Persists, U.S. Inflation Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.09% this morning, swinging between gains and losses as uncertainty surrounding the Middle East conflict remains high, while investors await key...

DDOG : 127.49 (+3.58%)
VRTX : 492.38 (-1.36%)
ORCL : 163.12 (+9.18%)
NKE : 55.70 (-0.68%)
TRI : 103.11 (-0.57%)
UNF : 274.89 (+6.58%)
ESH26 : 6,736.25 (-0.64%)
OXY : 55.58 (+4.63%)
APA : 32.97 (+3.61%)
0QWI.LN : 53.330 (+2.93%)
AVAV : 207.73 (-6.25%)
FANG : 176.64 (-0.97%)
Stocks End Slightly Lower as T-note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.04%. March E-mini S&P futures (ESH26...

MSTR : 138.33 (-0.09%)
NVDA : 186.03 (+0.68%)
META : 654.86 (+0.12%)
AMAT : 351.07 (+1.50%)
COP : 117.03 (+2.52%)
$SPX : 6,775.80 (-0.08%)
MU : 418.69 (+3.86%)
$IUXX : 24,965.01 (+0.03%)
NQH26 : 24,831.25 (-0.61%)
ASST : 9.23 (+2.78%)
QQQ : 607.69 (-0.01%)
ZNM26 : 111-260 (-0.15%)
2 Ways To Profit as the VIX Spikes — No Matter What Comes Next

The VIX has been spiking as investors price in fear and uncertainty related to geopolitical tensions. These 2 ETFs can help you profit from whatever comes next.

$VIX : 24.23 (-2.81%)
SVXY : 48.80 (+2.26%)
UVXY : 46.26 (-7.11%)
$SPX : 6,775.80 (-0.08%)
Stocks Move Higher as Oil Prices Plunge

The S&P 500 Index ($SPX ) (SPY ) is up +0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26 ) are...

MSTR : 138.33 (-0.09%)
NVDA : 186.03 (+0.68%)
META : 654.86 (+0.12%)
AMAT : 351.07 (+1.50%)
COP : 117.03 (+2.52%)
$SPX : 6,775.80 (-0.08%)
MU : 418.69 (+3.86%)
$IUXX : 24,965.01 (+0.03%)
NQH26 : 24,831.25 (-0.61%)
ASST : 9.23 (+2.78%)
QQQ : 607.69 (-0.01%)
ZNM26 : 111-260 (-0.15%)
Stocks Pressured By Higher Bond Yields and Persian Gulf Strikes

The S&P 500 Index ($SPX ) (SPY ) is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. March E-mini S&P futures (ESH26...

MSTR : 138.33 (-0.09%)
META : 654.86 (+0.12%)
COP : 117.03 (+2.52%)
$SPX : 6,775.80 (-0.08%)
$IUXX : 24,965.01 (+0.03%)
NQH26 : 24,831.25 (-0.61%)
ASST : 9.23 (+2.78%)
QQQ : 607.69 (-0.01%)
ZNM26 : 111-260 (-0.15%)
MSFT : 404.88 (-0.22%)
OXY : 55.58 (+4.63%)
TSLA : 407.82 (+2.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 106-180
2nd Resistance Point 106-180
1st Resistance Point 106-180
Last Price 106-180s
1st Support Level 106-180
2nd Support Level 106-180
3rd Support Level 106-180

See More

52-Week High 110-287
Fibonacci 61.8% 108-267
Fibonacci 50% 108-065
Fibonacci 38.2% 107-182
Last Price 106-180s
52-Week Low 105-162

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar