or

Ethanol Futures Feb '25 (ZKG25)

2.161s unch (unch) 02/05/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Wed, Feb 5th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CBOT NYMEX NYMEX    
Open 0.000 69.80 2.3671    
High 2.161 70.88 2.3909    
Low 2.161 69.80 2.3605    
Last 2.161s 70.76 2.3773    
Change unch +0.36 -0.0008    
% Change unch +0.51% -0.03%    
Volume 0 143,428 31,138    
20-Day Average Volume 0 206,532 55,045    
Previous Close 2.161 70.40 2.3781    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 2.161 71.69 2.3790    
20-Day Raw Stochastic 50.00% 18.81% 40.90%    
20-Day Relative Strength 50.00% 46.17% 51.42%    
Weighted Alpha 0.00 -2.53 -1.68    
Today's Opinion 8% Buy 24% Sell 48% Buy    
Previous Opinion 8% Buy 16% Sell 48% Buy    
Last Month's Opinion 8% Buy 64% Buy 48% Buy    
Performance  
5-Days  
%Chg unch since 01/29/25 -0.08% since 02/14/25 -1.01% since 02/14/25    
Low 2.161 on 02/05/25 69.80 on 02/24/25 2.3605 on 02/24/25    
High 2.161 on 02/05/25 73.14 on 02/20/25 2.4592 on 02/20/25    
1-Month  
%Chg unch since 01/03/25 -4.48% since 01/24/25 -0.96% since 01/24/25    
Low 2.161 on 02/05/25 69.80 on 02/24/25 2.3152 on 01/27/25    
High 2.161 on 02/05/25 74.32 on 01/27/25 2.4592 on 02/20/25    
3-Month  
%Chg unch since 11/05/24 +0.71% since 11/22/24 +5.02% since 11/22/24    
Low 2.161 on 02/05/25 66.41 on 12/06/24 2.1112 on 12/06/24    
High 2.161 on 02/05/25 77.86 on 01/15/25 2.5257 on 01/16/25    
6-Month  
%Chg unch since 08/05/24 -1.45% since 08/23/24 +2.76% since 08/23/24    
Low 2.161 on 02/05/25 63.57 on 09/10/24 2.0773 on 09/11/24    
High 2.161 on 02/05/25 77.86 on 01/15/25 2.5257 on 01/16/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements