or

Ethanol Futures Feb '25 (ZKG25)

2.161s unch (unch) 02/05/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Feb 5th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.161 unch
on 02/05/25
Period Open: 2.161
2.161 unch
on 02/05/25
unch (unch)
since 01/29/25
1-Month
2.161 unch
on 02/05/25
Period Open: 2.161
2.161 unch
on 02/05/25
unch (unch)
since 01/03/25
3-Month
2.161 unch
on 02/05/25
Period Open: 2.161
2.161 unch
on 02/05/25
unch (unch)
since 11/05/24
6-Month
2.161 unch
on 02/05/25
Period Open: 2.161
2.161 unch
on 02/05/25
unch (unch)
since 08/05/24
YTD
2.161 unch
on 02/05/25
Period Open: 2.161
2.161 unch
on 02/05/25
unch (unch)
since 12/31/24
52-Week
2.161 unch
on 02/05/25
Period Open: 2.161
2.161 unch
on 02/05/25
unch (unch)
since 02/05/24
2-Year
2.161 unch
on 02/05/25
Period Open: 2.161
2.161 unch
on 02/05/25
unch (unch)
since 02/03/23
3-Year
2.160 +0.05%
on 08/01/22
Period Open: 2.160
2.161 unch
on 02/03/25
+0.001 (+0.05%)
since 02/07/22
5-Year
0.799 +170.46%
on 03/30/20
Period Open: 1.358
2.480 -12.86%
on 06/28/21
+0.803 (+59.13%)
since 02/10/20
10-Year
0.799 +170.46%
on 04/01/20
Period Open: 1.444
2.480 -12.86%
on 07/01/21
+0.717 (+49.65%)
since 02/01/15

52-Week Key Points

52-Week High 2.161
Fibonacci 61.8% 2.161
Fibonacci 50% 2.161
Fibonacci 38.2% 2.161
Last Price 2.161s
52-Week Low 2.161

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 62 times unch
6-Month 127 times unch
YTD 24 times unch
52-Week 252 times unch
2-Year 503 times unch
3-Year 156 times unch
5-Year 22 times -12.86%
10-Year 10 times -12.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 62 times unch
6-Month 127 times unch
YTD 24 times unch
52-Week 252 times unch
2-Year 503 times unch
3-Year 25 times +0.05%
5-Year 7 times +170.46%
10-Year 9 times +170.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements