Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 2.161 unch on 04/03/25 |
Period Open: 2.161
| 2.161 unch on 04/03/25 | unch (unch) since 03/03/25 |
| 3-Month | 2.161 unch on 04/03/25 |
Period Open: 2.161
| 2.161 unch on 04/03/25 | unch (unch) since 01/03/25 |
| 52-Week | 2.161 unch on 04/03/25 |
Period Open: 2.161
| 2.161 unch on 04/03/25 | unch (unch) since 04/03/24 |
June WTI crude oil (CLM25 ) Wednesday closed down -2.21 (-3.66%), and June RBOB gasoline (RBM25 ) closed down -0.0393 (-1.91%). Crude oil and gasoline prices on Wednesday extended this week’s sharp losses,...
June Nymex natural gas (NGM25 ) on Wednesday closed down by -0.060 (-1.77%). June nat-gas prices settled moderately lower on Wednesday, based on the expectations of higher US nat-gas supplies. Thursday's...
/Solar%20panels%20with%20renewable%20energy%20storage%20by%20Scharfsinn%20via%20Shutterstock.png)
Plug Power’s stock is back in the spotlight after securing a $525 million loan and reporting strong early Q1 results.
June WTI crude oil (CLM25 ) today is down -0.40 (-0.66%), and June RBOB gasoline (RBM25 ) is down -0.0024 (-0.12%). Crude oil and gasoline prices today extended his week's losses, with crude dropping to...
WTI Crude Oil futures fell yesterday as demand concerns continued to weigh, and JP Morgan released a starkly negative report. Weak demand projections will continuously weigh on these markets until an offsetting...
June WTI crude oil (CLM25 ) Tuesday closed down -1.63 (-2.63%), and June RBOB gasoline (RBM25 ) closed down -0.0368 (-1.76%). Crude oil and gasoline prices on Tuesday fell sharply, with crude dropping...
June Nymex natural gas (NGM25 ) on Tuesday closed up by +0.043 (+1.29%). June nat-gas prices on Tuesday climbed to a 1-1/2 week high and settled moderately higher as forecasts for below-normal temperatures...
June WTI crude oil (CLM25) today is down -1.07 (-1.72%), and June RBOB gasoline (RBM25) is down -0.0331 (-1.58%). Crude oil and gasoline prices today are sharply lower, with crude dropping to a 1-1/2 week...
WTI Crude Oil futures fell yesterday on a macro risk-off morning trade. Markets continue to be cautious about the global growth outlook, which has created a downward drag on risk assets on days with no...
The June WTI (CLM25 ) contract settled at 62.05 (-0.97) [-1.54%] , high of 63.92, low of 61.48. Spot price is 63.04 (+0.24). Open interest for CLM25 is 295,096. CLM25 settled below its 5 day (62.73), below...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| ZKJ25 | 2.161s | unch |
| Ethanol Futures Apr '25 | ||
| ZKH28 | 2.161s | unch |
| Ethanol Futures | ||
| CLM25 | 58.21 | -2.21 |
| Crude Oil WTI | ||
| HOM25 | 2.0028 | -0.0589 |
| ULSD NY Harbor | ||
| RBM25 | 2.0163 | -0.0407 |
| Gasoline RBOB | ||
| NGM25 | 3.351 | -0.035 |
| Natural Gas | ||
| QAN25 | 61.07 | -2.21 |
| Crude Oil Brent (F) | ||
| FLK25 | 1.79000 | +0.00750 |
| Ethanol Chicago | ||
| 3rd Resistance Point | 2.161 |
| 2nd Resistance Point | 2.161 |
| 1st Resistance Point | 2.161 |
| Last Price | 2.161s |
| 1st Support Level | 2.161 |
| 2nd Support Level | 2.161 |
| 3rd Support Level | 2.161 |
| 52-Week High | 2.161 |
| Fibonacci 61.8% | 2.161 |
| Fibonacci 50% | 2.161 |
| Fibonacci 38.2% | 2.161 |
| Last Price | 2.161s |
| 52-Week Low | 2.161 |
