Soybean Oil Jul '25 (ZLN25)
48.97s -0.36 (-0.73%) 04/30/25 [CBOT]
48.97 x 2 48.97 x 2
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select FieldsSymbol | ZLN25 | ZCN25 | ZSN25 | ||
Company | Soybean Oil | Corn | Soybean | ||
Price Information | |||||
Exchange | CBOT | CBOT | CBOT | ||
Open | 49.50 | 470-6 | 1052-4 | ||
High | 49.50 | 478-4 | 1054-4 | ||
Low | 48.43 | 468-4 | 1038-4 | ||
Last | 48.97s | 475-4s | 1044-4s | ||
Change | -0.36 | +5-2 | -8-2 | ||
% Change | -0.73% | +1.12% | -0.78% | ||
Volume | 78,830 | 182,208 | 105,719 | ||
20-Day Average Volume | 82,583 | 188,245 | 131,969 | ||
Previous Close | 49.33 | 470-2 | 1052-6 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 47.96 | 481-2 | 1039-5 | ||
20-Day Raw Stochastic | 68.60% | 47.93% | 72.12% | ||
20-Day Relative Strength | 58.41% | 47.49% | 50.97% | ||
Weighted Alpha | +13.01 | -3.40 | -11.19 | ||
Today's Opinion | 72% Buy | 32% Sell | 16% Buy | ||
Previous Opinion | 96% Buy | 16% Sell | 48% Buy | ||
Last Month's Opinion | 48% Buy | 72% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.30% since 04/23/25 | -0.78% since 04/23/25 | -0.55% since 04/23/25 | ||
Low | 48.31 on 04/24/25 | 468-4 on 04/30/25 | 1038-4 on 04/30/25 | ||
High | 51.13 on 04/25/25 | 487-4 on 04/25/25 | 1067-4 on 04/25/25 | ||
1-Month | |||||
%Chg | +7.20% since 03/28/25 | +3.37% since 03/28/25 | +0.70% since 03/28/25 | ||
Low | 44.25 on 04/09/25 | 450-6 on 03/31/25 | 985-0 on 04/07/25 | ||
High | 51.13 on 04/25/25 | 497-4 on 04/14/25 | 1067-4 on 04/25/25 | ||
3-Month | |||||
%Chg | +7.06% since 01/30/25 | -5.70% since 01/30/25 | -2.79% since 01/30/25 | ||
Low | 41.54 on 03/13/25 | 450-4 on 03/28/25 | 985-0 on 04/07/25 | ||
High | 51.13 on 04/25/25 | 521-4 on 02/19/25 | 1104-6 on 02/05/25 | ||
6-Month | |||||
%Chg | +10.57% since 10/30/24 | +8.44% since 10/30/24 | +1.11% since 10/30/24 | ||
Low | 40.11 on 12/26/24 | 436-6 on 11/26/24 | 966-0 on 12/19/24 | ||
High | 51.13 on 04/25/25 | 521-4 on 02/19/25 | 1104-6 on 02/05/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |