or

Soybean Oil Jul '25 (ZLN25)

48.97s -0.36 (-0.73%) 04/30/25 [CBOT]
48.97 x 2 48.97 x 2
underlying price ()
Comparison for Wed, Apr 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CBOT CBOT CBOT    
Open 49.50 470-6 1052-4    
High 49.50 478-4 1054-4    
Low 48.43 468-4 1038-4    
Last 48.97s 475-4s 1044-4s    
Change -0.36 +5-2 -8-2    
% Change -0.73% +1.12% -0.78%    
Volume 78,830 182,208 105,719    
20-Day Average Volume 82,583 188,245 131,969    
Previous Close 49.33 470-2 1052-6    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 47.96 481-2 1039-5    
20-Day Raw Stochastic 68.60% 47.93% 72.12%    
20-Day Relative Strength 58.41% 47.49% 50.97%    
Weighted Alpha +13.01 -3.40 -11.19    
Today's Opinion 72% Buy 32% Sell 16% Buy    
Previous Opinion 96% Buy 16% Sell 48% Buy    
Last Month's Opinion 48% Buy 72% Sell 8% Sell    
Performance  
5-Days  
%Chg +1.30% since 04/23/25 -0.78% since 04/23/25 -0.55% since 04/23/25    
Low 48.31 on 04/24/25 468-4 on 04/30/25 1038-4 on 04/30/25    
High 51.13 on 04/25/25 487-4 on 04/25/25 1067-4 on 04/25/25    
1-Month  
%Chg +7.20% since 03/28/25 +3.37% since 03/28/25 +0.70% since 03/28/25    
Low 44.25 on 04/09/25 450-6 on 03/31/25 985-0 on 04/07/25    
High 51.13 on 04/25/25 497-4 on 04/14/25 1067-4 on 04/25/25    
3-Month  
%Chg +7.06% since 01/30/25 -5.70% since 01/30/25 -2.79% since 01/30/25    
Low 41.54 on 03/13/25 450-4 on 03/28/25 985-0 on 04/07/25    
High 51.13 on 04/25/25 521-4 on 02/19/25 1104-6 on 02/05/25    
6-Month  
%Chg +10.57% since 10/30/24 +8.44% since 10/30/24 +1.11% since 10/30/24    
Low 40.11 on 12/26/24 436-6 on 11/26/24 966-0 on 12/19/24    
High 51.13 on 04/25/25 521-4 on 02/19/25 1104-6 on 02/05/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar