or

Soybean Oil Jul '25 (ZLN25)

49.81s -0.26 (-0.52%) 04/25/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
49.66
Day High
51.13
Open 50.11
Previous Close 50.07 50.07
Volume 112,724 112,724
Open Interest 247,836 247,836
Stochastic %K 89.63% 89.63%
Weighted Alpha +12.89 +12.89
5-Day Change +1.47 (+3.04%) +1.47 (+3.04%)
52-Week Range 38.59 - 51.13 38.59 - 51.13
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Oil Futures Market News and Commentary

Soybeans Slip Lower into the Weekend

Soybeans slipped into the Friday close as fractional to 3 ¼ cent losses pulled the weekly gains to just 13 ¼ cents for the May contract. CmdtyView’s national front month Cash Bean price was down 3 cents at $10.03 ¾. Soymeal futures were up $1.30/ton, to slip $5.60 on the week. Soy Oil futures were down 44 points on the session, but still held onto 141 point gains this week. May options expired today.

Soybean spec funds were adding 4,898 contracts to their fresh net long position in futures and options trading, taking the net long to 31,067 contracts by Tuesday according to CFTC data. 

Overnight, China issued some tariff relief in the form of exemptions. Soybeans did not make the list, but it may signal some pain is being felt in Beijing. 

Thursday morning’s Export Sales report brought the total export sale commitments to 47.056 MMT, which is 13% above the same time in 2024. That is 95% of USDA’s export estimate and matches the 95% average pace.

May 25 Soybean... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$1,980/1,800
First Notice Date
06/30/25 (64 days)
Expiration Date
07/14/25 (78 days)

Seasonal Chart

Soybean Oil Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
273,789 (-11,248)
340,678 (-6,665)
Non-Commercials - Long / Short
133,444 (+9,688)
73,053 (+4,892)
Producers - Long / Short
148,276 (-11,211)
316,645 (-6,193)
Swap Dealers - Long / Short
115,755 (+481)
14,275 (+46)
Managed Money - Long / Short
95,288 (+9,953)
39,616 (-1,178)
Other Reportables - Long / Short
38,156 (-265)
33,437 (+6,070)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.62 +16.87%
on 03/26/25
Period Open: 42.85
51.13 -2.58%
on 04/25/25
+6.96 (+16.24%)
since 03/25/25
3-Month
41.54 +19.91%
on 03/13/25
Period Open: 45.78
51.13 -2.58%
on 04/25/25
+4.03 (+8.80%)
since 01/24/25
52-Week
38.59 +29.07%
on 08/16/24
Period Open: 46.59
51.13 -2.58%
on 04/25/25
+3.22 (+6.91%)
since 04/25/24

More Soybean Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grains form base while cattle march to new highs

FND for May grains on Wed, April 30th

Arabica Coffee calendar spread and a Corn butterfly spread

Coffee has a maximum momentum score of 10, indicating that CTAs are fully invested and have little trading capital to add to existing longs.  In addition, the RSI score is 65 and amongst the strongest...

Grain/Livestock Update & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 478-6s (+0.31%)
LEM25 : 208.250s (+0.12%)
ZWK25 : 530-0s (+0.14%)
ZSK25 : 1049-6s (-0.31%)
Hogs, Feeders End Week Strong While Cattle Drifts

Feeders Make New all-time high

Corn Close on a Mixed Note

The corn market closed Friday with contracts mixed, as nearbys were up 1 ½ cents and new crop December down ¾ cent. May was down 3 ½ cents on the week. The nearby CmdtyView national average Cash Corn...

ZCZ25 : 455-6s (-0.16%)
ZCPAUS.CM : 4.5177 (+0.31%)
ZCPZ25US.CM : 4.2244 (-0.29%)
ZCK25 : 478-6s (+0.31%)
ZCN25 : 485-4s (+0.31%)
Soybeans Slip Lower into the Weekend

Soybeans slipped into the Friday close as fractional to 3 ¼ cent losses pulled the weekly gains to just 13 ¼ cents for the May contract. CmdtyView’s national front month Cash Bean price was down 3...

ZSPX25US.CM : 9.7235 (-0.07%)
ZLN25 : 49.81s (-0.52%)
ZMN25 : 298.5s (+0.61%)
ZSPAUS.CM : 10.0289 (-0.28%)
ZSK25 : 1049-6s (-0.31%)
ZSX25 : 1035-0s (-0.05%)
ZSN25 : 1059-2s (-0.26%)
Wheat Closes Friday with Mixed Action

The wheat complex closed Friday on a mixed note, as futures failed to hold much strength into the close. Chicago SRW futures settled with slight fractional gains, as May was 18 ¾ cents in the red this...

KEN25 : 551-0s (+0.05%)
MWK25 : 591-2s (-0.21%)
KEK25 : 538-0s (+0.05%)
ZWK25 : 530-0s (+0.14%)
ZWN25 : 545-0s (+0.09%)
Shootinthebull Cattle bulls charge to new highs amid strong demand

Written by Chris Winward This week's price action left the cattle bulls sailing into the weekend with plenty of reasons to celebrate holding out for higher prices in the cash and futures markets. The...

Grain Spreads: Bean Oil leads Complex

Bean Oil Provides Support.

Soybeans Posting Mixed Friday Trade

The soybean market is slipping 1 to 2 cents in the front months and showing 1 ½ gains in November. CmdtyView’s national front month Cash Bean price down 2 cents at $10.03 ¾. Soymeal futures are up...

ZSPX25US.CM : 9.7235 (-0.07%)
ZLN25 : 49.81s (-0.52%)
ZMN25 : 298.5s (+0.61%)
ZSPAUS.CM : 10.0289 (-0.28%)
ZSK25 : 1049-6s (-0.31%)
ZSX25 : 1035-0s (-0.05%)
ZSN25 : 1059-2s (-0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 52.21
2nd Resistance Point 51.67
1st Resistance Point 50.74
Last Price 49.81s
1st Support Level 49.27
2nd Support Level 48.73
3rd Support Level 47.80

See More

52-Week High 51.13
Last Price 49.81s
Fibonacci 61.8% 46.34
Fibonacci 50% 44.86
Fibonacci 38.2% 43.38
52-Week Low 38.59

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective