30-Day Fed Funds May '25 (ZQK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQK25 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.6700 | 118-12 | 115-19 | ||
| High | 95.6725 | 118-15 | 115-21 | ||
| Low | 95.6700 | 118-08 | 115-16 | ||
| Latest | 95.6700s | 118-09 | 115-16 | ||
| Change | unch | -0-07 | -0-07 | ||
| % Change | unch | -0.18% | -0.19% | ||
| Volume | 2,905 | 6,759 | 8,774 | ||
| 20-Day Average Volume | 34,465 | 400,392 | 447,256 | ||
| Previous Close | 95.6700 | 118-16 | 115-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6710 | 119-05 | 116-01 | ||
| 20-Day Raw Stochastic | 0.00% | 24.65% | 28.18% | ||
| 20-Day Relative Strength | 40.85 | 42.64 | 45.42 | ||
| Weighted Alpha | +0.10 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/22/25 | +0.72% since 12/12/25 | +0.74% since 12/12/25 | ||
| Low | 95.6700 on 05/30/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 95.6725 on 05/30/25 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -0.02% since 04/30/25 | -0.99% since 11/19/25 | -0.59% since 11/19/25 | ||
| Low | 95.6700 on 05/30/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 95.6900 on 05/01/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.08% since 02/28/25 | -2.15% since 09/19/25 | -0.32% since 09/19/25 | ||
| Low | 95.6700 on 05/30/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.0100 on 04/07/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.17% since 11/27/24 | -0.76% since 06/18/25 | +2.33% since 06/18/25 | ||
| Low | 95.6700 on 05/30/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.0100 on 04/07/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||