or

30-Day Fed Funds May '25 (ZQK25)

95.7150 +0.0050 (+0.01%) 21:44 CT [CBOT]
95.7100 x 5499 95.7150 x 4400
underlying price ()
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
95.7100
Day High
95.7150
Open 95.7100
Previous Close 95.7100 95.7100
Volume 2,495 2,495
Open Interest 684,125 684,125
Stochastic %K 7.29% 7.29%
Weighted Alpha +0.17 +0.17
5-Day Change -0.0050 (-0.01%) -0.0050 (-0.01%)
52-Week Range 95.1700 - 96.8200 95.1700 - 96.8200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Day Fed Funds Futures Market News and Commentary

Stocks Pressured by Fears of a Tariff-Induced Slowdown

The S&P 500 Index ($SPX) (SPY) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.38%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.18%.  June E-mini S&P futures (ESM25) are down -0.21%, and June E-mini Nasdaq futures (NQM25) are up +0.15%. 

Stock indexes on Tuesday whipsawed between gains and losses in volatile trade and finally settled mixed.  Bank stocks rose Tuesday to boost the broader market, led by a +3% jump in Bank of America after reporting better-than-expected Q1 net interest income.  Stocks also found support in hopes that President Trump will adopt a softer stance toward his tariff policies.  On Monday, President Trump said he is exploring possible temporary exemptions to tariffs on imported vehicles and parts to give auto companies more time to set up US manufacturing. 

Lower T-note yields Tuesday supported stocks, as the 10-year T-note yield fell -4.1 bp to 4.333%.  T-note yields fell Tuesday after Deputy Treasu... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$192/175
First Notice Date
05/30/25 (45 days)
Expiration Date
05/30/25 (45 days)

Seasonal Chart

30-Day Fed Funds May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
1,465,598 (+281,522)
1,391,639 (+339,868)
Non-Commercials - Long / Short
409,747 (-50,165)
490,979 (-118,776)
Dealers / Intermediary - Long / Short
583,593 (+166,446)
271,914 (-2,890)
Asset / Manager - Long / Short
116,751 (+942)
11,865 (+5,999)
Leveraged Funds - Long / Short
433,811 (-63,772)
860,162 (+72,212)
Other Reportables - Long / Short
18,985 (-6,061)
16,472 (+11,969)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6900 +0.03%
on 04/02/25
Period Open: 95.7350
96.0100 -0.31%
on 04/07/25
-0.0200 (-0.02%)
since 03/14/25
3-Month
95.6850 +0.03%
on 02/12/25
Period Open: 95.8000
96.0100 -0.31%
on 04/07/25
-0.0850 (-0.09%)
since 01/16/25
52-Week
95.1700 +0.57%
on 05/01/24
Period Open: 95.3400
96.8200 -1.14%
on 08/05/24
+0.3750 (+0.39%)
since 04/16/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Pressured by Fears of a Tariff-Induced Slowdown

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini...

C : 64.33 (+1.76%)
HBAN : 13.40 (+1.90%)
RKLB : 21.07 (+10.14%)
$IUXX : 18,830.23 (+0.18%)
ALGM : 19.88 (-9.68%)
ZNM25 : 111-020 (-0.01%)
FITB : 35.07 (+1.36%)
ESM25 : 5,382.75 (-0.84%)
WFC : 64.54 (+2.28%)
$DOWI : 40,368.96 (-0.38%)
SPY : 537.61 (-0.28%)
DIA : 403.71 (-0.42%)
Strength in Banks and Lower Bond Yields are Boosting Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25...

C : 64.33 (+1.76%)
HBAN : 13.40 (+1.90%)
ADI : 179.54 (+0.53%)
RKLB : 21.07 (+10.14%)
$IUXX : 18,830.23 (+0.18%)
ASML : 683.16 (+1.53%)
ALGM : 19.88 (-9.68%)
ZNM25 : 111-020 (-0.01%)
ESM25 : 5,382.75 (-0.84%)
WFC : 64.54 (+2.28%)
AMD : 95.29 (+0.84%)
LRCX : 68.44 (+0.85%)
Stocks Climb on Hopes of a Softer US Tariff Stance

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25...

RKLB : 21.07 (+10.14%)
$IUXX : 18,830.23 (+0.18%)
ALGM : 19.88 (-9.68%)
ZNM25 : 111-020 (-0.01%)
ESM25 : 5,382.75 (-0.84%)
GFS : 33.38 (-0.83%)
AMD : 95.29 (+0.84%)
LRCX : 68.44 (+0.85%)
$DOWI : 40,368.96 (-0.38%)
SPY : 537.61 (-0.28%)
DIA : 403.71 (-0.42%)
ON : 35.85 (+0.65%)
Citigroup: Q1 Earnings Snapshot

Citigroup: Q1 Earnings Snapshot

C : 64.33 (+1.76%)
Bank of America: Q1 Earnings Snapshot

Bank of America: Q1 Earnings Snapshot

BAC : 37.99 (+3.60%)
Stocks Set for Muted Open as Investors Await U.S. Economic Data and More Big Bank Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.05%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.14% this morning, pointing to a muted open on Wall Street, while investors await U.S. economic data,...

NFLX : 976.28 (+4.83%)
UAL : 67.00 (+1.99%)
AAPL : 202.14 (-0.19%)
IBKR : 173.43 (+0.25%)
C : 64.33 (+1.76%)
BAC : 37.99 (+3.60%)
F : 9.45 (-2.68%)
GM : 44.54 (-1.33%)
JNJ : 153.62 (-0.48%)
DVA : 146.28 (-3.05%)
ALGM : 19.88 (-9.68%)
ESM25 : 5,382.75 (-0.84%)
Stocks Settle Higher as Tariff Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures...

DD : 60.46 (-0.84%)
F : 9.45 (-2.68%)
HPQ : 23.74 (-1.25%)
H : 108.47 (-0.55%)
TXN : 151.18 (+0.13%)
ALV : 82.24 (-0.63%)
$IUXX : 18,830.23 (+0.18%)
UNH : 583.59 (-0.59%)
ZNM25 : 111-020 (-0.01%)
PDD : 94.07 (-0.75%)
HLT : 211.32 (+0.57%)
ESM25 : 5,382.75 (-0.84%)
5 WITH IVES TARIFFS, TECH AND THE 10 YEAR

Phil Streible from Blue Line Futures joins Frank Holland from CNBC and Dan Ives from Wedbush to break down the latest headlines in tariffs, tech, and the 10-year.

Mark Cuban Sounds Alarm on Tariffs That ‘More Than Doubled’ Costs for Thousands of American Small Businesses: ‘They Are Crushed’

Billionaire investor Mark Cuban has warned that escalating tariffs — some as high as 145% — are devastating American small businesses by drastically increasing import costs mid-production.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 95.7250
2nd Resistance Point 95.7200
1st Resistance Point 95.7150
Last Price 95.7150
1st Support Level 95.7050
2nd Support Level 95.7000
3rd Support Level 95.6950

See More

52-Week High 96.8200
Fibonacci 61.8% 96.1897
Fibonacci 50% 95.9950
Fibonacci 38.2% 95.8003
Last Price 95.7150
52-Week Low 95.1700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro