Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds May '25 (ZQK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.6700 unch
on 05/30/25
95.6725 unch
on 05/30/25
unch (unch)
since 05/22/25
1-Month
95.6700 unch
on 05/30/25
95.6900 -0.02%
on 05/01/25
-0.0175 (-0.02%)
since 04/30/25
3-Month
95.6700 unch
on 05/30/25
96.0100 -0.35%
on 04/07/25
-0.0750 (-0.08%)
since 02/28/25
6-Month
95.6700 unch
on 05/30/25
96.0100 -0.35%
on 04/07/25
-0.1600 (-0.17%)
since 11/27/24
YTD
95.6700 unch
on 05/30/25
96.0100 -0.35%
on 04/07/25
-0.1850 (-0.19%)
since 12/31/24
52-Week
95.2050 +0.49%
on 05/29/24
96.8200 -1.19%
on 08/05/24
+0.4300 (+0.45%)
since 05/28/24
2-Year
95.1700 +0.53%
on 05/01/24
96.8250 -1.19%
on 06/01/23
-0.8050 (-0.83%)
since 05/26/23
3-Year
94.6575 +1.07%
on 08/28/23
98.9000 -3.26%
on 06/13/22
-3.2225 (-3.26%)
since 06/06/22
5-Year
94.6575 +1.07%
on 08/28/23
99.9450 -4.27%
on 01/25/21
-4.2425 (-4.25%)
since 06/08/20
10-Year
94.6575 +1.07%
on 09/01/23
99.9575 -4.29%
on 05/01/20
-4.2000 (-4.21%)
since 05/01/15
20-Year
94.6575 +1.07%
on 09/01/23
99.9575 -4.29%
on 05/01/20
-1.2950 (-1.34%)
since 05/01/05

52-Week Key Points

52-Week High 96.8200
Fibonacci 61.8% 96.2031
Fibonacci 50% 96.0125
Fibonacci 38.2% 95.8219
Last Price 95.6700s
52-Week Low 95.2050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -0.02%
3-Month 6 times -0.35%
6-Month 5 times -0.35%
YTD 2 times -0.35%
52-Week 20 times -1.19%
2-Year 3 times -1.19%
3-Year 1 time -3.26%
5-Year 4 times -4.27%
10-Year 6 times -4.29%
20-Year 20 times -4.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 41 times unch
6-Month 37 times unch
YTD 38 times unch
52-Week 1 time +0.49%
2-Year 32 times +0.53%
3-Year 33 times +1.07%
5-Year 56 times +1.07%
10-Year 52 times +1.07%
20-Year 17 times +1.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar