Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Jul '25 (ZRN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Rough Rice Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details
Commercials - Long / Short
6,830 (+86)
2,072 (+117)
Non-Commercials - Long / Short
2,886 (+33)
8,808 (-244)
Producers - Long / Short
6,641 (+86)
1,899 (+116)
Swap Dealers - Long / Short
189 (unch)
173 (+1)
Managed Money - Long / Short
752 (-44)
7,681 (-197)
Other Reportables - Long / Short
2,134 (+77)
1,127 (-47)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.375 unch
on 07/14/25
13.765 -10.10%
on 06/16/25
-1.395 (-10.13%)
since 06/13/25
3-Month
12.250 +1.02%
on 04/28/25
13.890 -10.91%
on 04/15/25
-1.420 (-10.29%)
since 04/14/25
52-Week
12.250 +1.02%
on 04/28/25
16.210 -23.66%
on 07/31/24
-3.280 (-20.95%)
since 07/12/24

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Showing Fractional Gains on Tuesday Morning

Soybeans are higher to start Tuesday, with fractional gains on Tuesday AM. Futures closed Monday with losses of 4 to 5 cents, as the market continues to sell the fact as the Chinese purchases come through....

ZSPAUS.CM : 10.0154 (+0.08%)
ZLH26 : 49.30 (-1.42%)
ZMH26 : 309.4 (+0.91%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1072-4 (+0.07%)
ZSH26 : 1081-4 (+0.02%)
Wheat Trading Lower on Tuesday Morning

Wheat is showing losses across the three markets early on Tuesday. The wheat complex was under pressure on Monday. Chicago SRW futures were 8 to 9 cents lower across most contracts to start the week. New...

KEK26 : 520-6 (-0.67%)
KEH26 : 508-6 (-0.63%)
MWH26 : 5.6775 (-0.18%)
ZWH26 : 515-0 (-1.10%)
ZWK26 : 524-2 (-0.90%)
Corn Starting Tuesday with Weakness

Corn price action is down 1 to 1 ½ cents on Tuesday morning. Futures saw weakness for much of Monday, with contracts down 1 to 2 cents in the nearbys, pulling off early lows. Preliminary open interest...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-2 (-0.34%)
ZCH26 : 438-4 (-0.28%)
ZCPAUS.CM : 3.9357 (-0.32%)
Soybeans Continue Slide on Monday Despite Another Chinese Purchase

Soybeans closed Monday with losses of 4 to 5 cents, as the market continues to sell the fact as the Chinese purchases come through. The cmdtyView national average Cash Bean price was 4 ½ cents lower at...

ZSPAUS.CM : 10.0154 (+0.08%)
ZLH26 : 49.30 (-1.42%)
ZMH26 : 309.4 (+0.91%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1072-4 (+0.07%)
ZSH26 : 1081-4 (+0.02%)
Corn Pull Off Lows to Close Monday with Penny Losses

Corn futures saw weakness for much of Monday, with contracts down 1 to 2 cents in the nearbys, pulling off early lows. The CmdtyView national average Cash Corn price was down a penny to $3.95. A private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-2 (-0.34%)
ZCH26 : 438-4 (-0.28%)
ZCPAUS.CM : 3.9357 (-0.32%)
Wheat Faces Monday Pressure

The wheat complex was under pressure on Monday. Chicago SRW futures were 8 to 9 cents lower across most contracts to start the week. KC HRW futures were 6 to 7 cents in the red at the close. MPLS spring...

KEK26 : 520-6 (-0.67%)
KEH26 : 508-6 (-0.63%)
MWH26 : 5.6775 (-0.18%)
ZWH26 : 515-0 (-1.10%)
ZWK26 : 524-2 (-0.90%)
Hogs Pullback

Hog production soars

Grain Markets Continue to Drift Lower

Oliver Sloup on Markets on the Move: Grain markets saw some chart damage on Friday which led to additional weakness to start this week’s trade. Where’s the support? Tune in for more.

Shootin' the Bull about further rationing

Cattle feeders are continuing to bid higher for incoming inventory, at a time when even fewer cattle are anticipated available, and woefully too much production capacity.

Grain, Cotton Futures Markets Look Heavy. What Could Give Them a Lift This Week?

The bears are in control to start this week’s trading.

KEH26 : 508-6 (-0.63%)
ZCH26 : 438-4 (-0.28%)
CTH26 : 63.95 (+0.02%)
ZWH26 : 515-0 (-1.10%)
ZSF26 : 1072-4 (+0.07%)
CTH26 : 63.95 (+0.02%)
ZMF26 : 306.4 (+0.96%)
ZCH26 : 438-4 (-0.28%)
$DXY : 98.09 (-0.22%)
ZWH26 : 515-0 (-1.10%)
KEH26 : 508-6 (-0.63%)
ZMH26 : 309.4 (+0.91%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 12.375
2nd Resistance Point 12.375
1st Resistance Point 12.375
Last Price 12.375s
1st Support Level 12.375
2nd Support Level 12.375
3rd Support Level 12.375

See More

52-Week High 16.210
Fibonacci 61.8% 14.697
Fibonacci 50% 14.230
Fibonacci 38.2% 13.763
Last Price 12.375s
52-Week Low 12.250

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar